NIFTY 50 17,300 CE traded across 18 sessions from 23 Nov 2021 to 16 Dec 2021, with a life-high of ₹407.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹314.75 | ₹407.2 | ₹314.75 | ₹407.2 | 151 | 100 |
| 24 Nov 2021 | ₹387.85 | ₹387.85 | ₹387.85 | ₹387.85 | 51 | 50 |
| 25 Nov 2021 | ₹369 | ₹376 | ₹369 | ₹376 | 151 | 200 |
| 26 Nov 2021 | ₹288.75 | ₹289 | ₹161.1 | ₹161.1 | 40,301 | 15,550 |
| 29 Nov 2021 | ₹174 | ₹203 | ₹120.75 | ₹161 | 34,701 | 18,050 |
| 30 Nov 2021 | ₹172.95 | ₹254.45 | ₹128.65 | ₹136.9 | 1,15,901 | 29,750 |
| 1 Dec 2021 | ₹155 | ₹207.15 | ₹149.2 | ₹185.2 | 61,501 | 24,950 |
| 2 Dec 2021 | ₹190 | ₹289.5 | ₹160.9 | ₹287.25 | 1,74,501 | 47,150 |
| 3 Dec 2021 | ₹287.45 | ₹329.6 | ₹163.5 | ₹173.4 | 5,21,702 | 94,050 |
| 6 Dec 2021 | ₹172.95 | ₹175.45 | ₹68.4 | ₹69.2 | 13,76,952 | 3,50,300 |
| 7 Dec 2021 | ₹86.05 | ₹175.6 | ₹80 | ₹133.95 | 22,51,603 | 2,79,350 |
| 8 Dec 2021 | ₹167.9 | ₹279.85 | ₹166 | ₹273.9 | 18,50,852 | 2,47,450 |
| 9 Dec 2021 | ₹331.9 | ₹331.9 | ₹210.25 | ₹284 | 15,85,101 | 2,65,800 |
| 10 Dec 2021 | ₹284 | ₹303.75 | ₹190.8 | ₹267 | 56,25,351 | 3,50,800 |
| 13 Dec 2021 | ₹341.25 | ₹374.2 | ₹158.7 | ₹195 | 78,63,051 | 6,46,600 |
| 14 Dec 2021 | ₹149 | ₹154.9 | ₹76.1 | ₹112 | 9,43,47,853 | 27,55,400 |
| 15 Dec 2021 | ₹100 | ₹122.1 | ₹39.35 | ₹41.35 | 13,37,50,151 | 65,55,600 |
| 16 Dec 2021 | ₹100.8 | ₹110 | ₹0.05 | ₹0.05 | 33,63,50,303 | 64,70,250 |