NIFTY 50 18,450 PE — 16 Dec 2021 Expiry History
NIFTY 50 18,450 PE traded across 5 sessions from 3 Dec 2021 to 15 Dec 2021, with a life-high of ₹1,215 and a low of ₹917. Final close ₹1,174.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Dec 2021 | ₹1,050.9 | ₹1,050.9 | ₹1,050.9 | ₹1,050.9 | 51 | 0 |
| 9 Dec 2021 | ₹974 | ₹974 | ₹917 | ₹917.35 | 301 | 150 |
| 10 Dec 2021 | ₹991.95 | ₹1,014.95 | ₹976.05 | ₹1,014.95 | 801 | 250 |
| 14 Dec 2021 | ₹1,148.8 | ₹1,157 | ₹1,148.8 | ₹1,157 | 101 | 250 |
| 15 Dec 2021 | ₹1,215 | ₹1,215 | ₹1,174.25 | ₹1,174.25 | 101 | 200 |