NIFTY 50 20,000 CE traded across 22 sessions from 16 Nov 2021 to 16 Dec 2021, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2021 | ₹9.8 | ₹10 | ₹9 | ₹10 | 651 | 5,600 |
| 17 Nov 2021 | ₹11 | ₹11 | ₹6.2 | ₹6.2 | 1,051 | 6,000 |
| 18 Nov 2021 | ₹7.8 | ₹8.9 | ₹6 | ₹8.8 | 2,051 | 5,600 |
| 22 Nov 2021 | ₹9 | ₹9 | ₹6.05 | ₹6.8 | 6,401 | 7,850 |
| 23 Nov 2021 | ₹6.8 | ₹8 | ₹6.1 | ₹7.5 | 1,701 | 8,150 |
| 24 Nov 2021 | ₹7.05 | ₹7.05 | ₹2.05 | ₹5.5 | 3,652 | 7,700 |
| 25 Nov 2021 | ₹4.1 | ₹4.5 | ₹2.4 | ₹4.1 | 2,251 | 8,150 |
| 26 Nov 2021 | ₹2.35 | ₹5.45 | ₹2.35 | ₹3 | 6,301 | 8,450 |
| 29 Nov 2021 | ₹3.1 | ₹5 | ₹3 | ₹3.1 | 8,752 | 12,950 |
| 30 Nov 2021 | ₹3.35 | ₹4.4 | ₹2.05 | ₹3.35 | 3,001 | 13,550 |
| 1 Dec 2021 | ₹4.4 | ₹4.4 | ₹2.1 | ₹2.75 | 5,851 | 14,800 |
| 2 Dec 2021 | ₹3.45 | ₹3.45 | ₹2 | ₹2 | 11,851 | 22,450 |
| 3 Dec 2021 | ₹2 | ₹2.85 | ₹1.55 | ₹2.85 | 28,351 | 21,750 |
| 6 Dec 2021 | ₹3 | ₹3 | ₹1.6 | ₹3 | 28,801 | 42,100 |
| 7 Dec 2021 | ₹3 | ₹4.8 | ₹1.35 | ₹1.4 | 58,751 | 73,500 |
| 8 Dec 2021 | ₹1.6 | ₹1.6 | ₹1.05 | ₹1.05 | 81,851 | 1,15,750 |
| 9 Dec 2021 | ₹1.05 | ₹1.3 | ₹0.75 | ₹0.95 | 7,73,751 | 5,93,450 |
| 10 Dec 2021 | ₹0.9 | ₹1.1 | ₹0.65 | ₹0.7 | 27,89,551 | 9,23,600 |
| 13 Dec 2021 | ₹0.7 | ₹1.4 | ₹0.55 | ₹1.1 | 28,88,051 | 16,20,150 |
| 14 Dec 2021 | ₹1.05 | ₹1.25 | ₹0.7 | ₹0.85 | 25,80,601 | 18,21,950 |
| 15 Dec 2021 | ₹0.65 | ₹1 | ₹0.3 | ₹0.8 | 30,68,602 | 18,50,250 |
| 16 Dec 2021 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 26,35,151 | 9,89,750 |