NIFTY 50 18,200 PE traded across 13 sessions from 26 Nov 2021 to 16 Dec 2021, with a life-high of ₹1,255 and a low of ₹553.2. Final close ₹953.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹1,008.2 | ₹1,008.2 | ₹1,008.2 | ₹1,008.2 | 101 | 50 |
| 29 Nov 2021 | ₹1,219.15 | ₹1,219.25 | ₹1,038.95 | ₹1,038.95 | 252 | 0 |
| 1 Dec 2021 | ₹1,041.9 | ₹1,041.9 | ₹1,041.9 | ₹1,041.9 | 51 | 50 |
| 3 Dec 2021 | ₹762.35 | ₹856.3 | ₹741.8 | ₹856.3 | 351 | 250 |
| 6 Dec 2021 | ₹1,011.1 | ₹1,255 | ₹1,008.9 | ₹1,255 | 3,601 | 2,200 |
| 7 Dec 2021 | ₹1,174.4 | ₹1,174.4 | ₹935 | ₹935 | 401 | 3,350 |
| 8 Dec 2021 | ₹841.55 | ₹841.55 | ₹710 | ₹712.5 | 1,451 | 3,900 |
| 9 Dec 2021 | ₹579 | ₹796.3 | ₹579 | ₹682.15 | 38,501 | 23,850 |
| 10 Dec 2021 | ₹742.85 | ₹790 | ₹655.7 | ₹691.35 | 18,451 | 29,100 |
| 13 Dec 2021 | ₹570.55 | ₹794.55 | ₹553.2 | ₹774.95 | 10,451 | 30,800 |
| 14 Dec 2021 | ₹923.8 | ₹923.8 | ₹837 | ₹866 | 901 | 30,300 |
| 15 Dec 2021 | ₹942.95 | ₹990 | ₹886.25 | ₹960 | 1,551 | 29,550 |
| 16 Dec 2021 | ₹850 | ₹1,011 | ₹850 | ₹953.2 | 26,601 | 8,200 |