NIFTY 50 17,100 CE traded across 17 sessions from 23 Nov 2021 to 16 Dec 2021, with a life-high of ₹636.6 and a low of ₹87.15. Final close ₹148.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹515.95 | ₹636.6 | ₹515.85 | ₹550 | 353 | 150 |
| 25 Nov 2021 | ₹550.05 | ₹561 | ₹550 | ₹561 | 251 | 250 |
| 26 Nov 2021 | ₹420.3 | ₹420.3 | ₹251.25 | ₹254.15 | 13,201 | 4,450 |
| 29 Nov 2021 | ₹202.6 | ₹323.1 | ₹201 | ₹263.3 | 21,451 | 6,000 |
| 30 Nov 2021 | ₹295.25 | ₹387.5 | ₹215.75 | ₹229.9 | 58,101 | 13,500 |
| 1 Dec 2021 | ₹230.7 | ₹331.7 | ₹230.7 | ₹304.4 | 59,251 | 17,350 |
| 2 Dec 2021 | ₹260.25 | ₹439.3 | ₹260.2 | ₹426.15 | 28,202 | 10,800 |
| 3 Dec 2021 | ₹455.45 | ₹479.75 | ₹274.95 | ₹291 | 53,751 | 20,200 |
| 6 Dec 2021 | ₹287.2 | ₹291.7 | ₹132.6 | ₹136.8 | 9,30,252 | 1,94,550 |
| 7 Dec 2021 | ₹130.5 | ₹299.8 | ₹130.5 | ₹245 | 14,19,901 | 1,56,150 |
| 8 Dec 2021 | ₹317.05 | ₹442.4 | ₹313.5 | ₹435.55 | 2,63,103 | 82,950 |
| 9 Dec 2021 | ₹486 | ₹486.05 | ₹359.45 | ₹449.2 | 2,38,652 | 1,10,600 |
| 10 Dec 2021 | ₹400.85 | ₹472.1 | ₹346 | ₹437.1 | 2,98,601 | 1,07,400 |
| 13 Dec 2021 | ₹530.55 | ₹559 | ₹306.25 | ₹355 | 3,29,901 | 1,04,900 |
| 14 Dec 2021 | ₹263.15 | ₹312 | ₹190.2 | ₹257.9 | 37,68,001 | 2,79,950 |
| 15 Dec 2021 | ₹247 | ₹275 | ₹143.2 | ₹156.4 | 1,04,22,802 | 3,87,200 |
| 16 Dec 2021 | ₹249.95 | ₹272.15 | ₹87.15 | ₹148.15 | 1,70,67,352 | 2,31,900 |