NIFTY 50 18,550 CE traded across 17 sessions from 22 Nov 2021 to 16 Dec 2021, with a life-high of ₹67.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹45.05 | ₹50 | ₹17.95 | ₹50 | 2,901 | 100 |
| 23 Nov 2021 | ₹35.05 | ₹67.9 | ₹24.95 | ₹67.9 | 701 | 100 |
| 26 Nov 2021 | ₹9.05 | ₹9.05 | ₹7.55 | ₹7.55 | 151 | 100 |
| 29 Nov 2021 | ₹7.25 | ₹8 | ₹6.85 | ₹7 | 401 | 200 |
| 30 Nov 2021 | ₹7 | ₹7 | ₹7 | ₹7 | 101 | 200 |
| 1 Dec 2021 | ₹4 | ₹7.95 | ₹4 | ₹5.35 | 352 | 450 |
| 2 Dec 2021 | ₹9.4 | ₹9.4 | ₹3.65 | ₹3.65 | 901 | 650 |
| 3 Dec 2021 | ₹7 | ₹7 | ₹2.5 | ₹3.8 | 5,451 | 2,350 |
| 6 Dec 2021 | ₹3.35 | ₹6.75 | ₹2.4 | ₹4.75 | 2,701 | 2,150 |
| 7 Dec 2021 | ₹4.8 | ₹4.8 | ₹3 | ₹3 | 1,652 | 2,550 |
| 8 Dec 2021 | ₹5.8 | ₹5.8 | ₹1.75 | ₹1.75 | 2,751 | 2,900 |
| 9 Dec 2021 | ₹2.2 | ₹3 | ₹1.5 | ₹1.5 | 32,251 | 13,650 |
| 10 Dec 2021 | ₹1.7 | ₹1.8 | ₹1.15 | ₹1.15 | 1,69,051 | 42,000 |
| 13 Dec 2021 | ₹1.5 | ₹2.5 | ₹1.2 | ₹1.65 | 3,22,051 | 74,600 |
| 14 Dec 2021 | ₹2.1 | ₹2.25 | ₹1.15 | ₹1.2 | 2,27,001 | 79,500 |
| 15 Dec 2021 | ₹1.4 | ₹1.8 | ₹0.8 | ₹1.75 | 1,24,102 | 87,100 |
| 16 Dec 2021 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.1 | 84,402 | 87,600 |