NIFTY 50 16,800 PE traded across 17 sessions from 24 Nov 2021 to 16 Dec 2021, with a life-high of ₹310.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2021 | ₹78.3 | ₹78.3 | ₹50 | ₹50 | 201 | 100 |
| 25 Nov 2021 | ₹62.1 | ₹62.1 | ₹33.75 | ₹38.3 | 902 | 500 |
| 26 Nov 2021 | ₹78.95 | ₹213.35 | ₹70.2 | ₹203.2 | 26,301 | 6,200 |
| 29 Nov 2021 | ₹185 | ₹310.45 | ₹140.5 | ₹171 | 55,501 | 12,200 |
| 30 Nov 2021 | ₹161 | ₹217.65 | ₹96.95 | ₹191 | 86,951 | 23,450 |
| 1 Dec 2021 | ₹166.8 | ₹166.8 | ₹105.6 | ₹109 | 81,601 | 36,750 |
| 2 Dec 2021 | ₹124.95 | ₹124.95 | ₹53 | ₹58 | 2,25,351 | 85,550 |
| 3 Dec 2021 | ₹56.1 | ₹87.7 | ₹44.3 | ₹77.95 | 4,59,402 | 1,14,500 |
| 6 Dec 2021 | ₹57.05 | ₹163.7 | ₹57.05 | ₹161.95 | 12,29,052 | 1,87,350 |
| 7 Dec 2021 | ₹150 | ₹150 | ₹54.4 | ₹62.35 | 16,95,551 | 2,97,950 |
| 8 Dec 2021 | ₹40 | ₹55.4 | ₹20.2 | ₹25.1 | 14,36,853 | 4,18,400 |
| 9 Dec 2021 | ₹21.2 | ₹30 | ₹11.75 | ₹12.5 | 35,20,152 | 9,98,850 |
| 10 Dec 2021 | ₹15 | ₹18.4 | ₹8.6 | ₹9.8 | 89,50,802 | 16,68,000 |
| 13 Dec 2021 | ₹7.4 | ₹11.2 | ₹4.25 | ₹6.5 | 2,18,06,803 | 20,14,700 |
| 14 Dec 2021 | ₹8.9 | ₹12.25 | ₹4 | ₹4.95 | 1,87,79,902 | 26,20,800 |
| 15 Dec 2021 | ₹3.8 | ₹5.3 | ₹1.65 | ₹3.55 | 2,34,86,301 | 33,14,400 |
| 16 Dec 2021 | ₹1 | ₹1.85 | ₹0.05 | ₹0.05 | 1,48,60,453 | 22,15,950 |