NIFTY 50 20,000 PE — 16 Dec 2021 Expiry History

Name: NIFTY 50 20,000 PE 2021-12-16 price history
Creator: MoneyTicks

NIFTY 50 20,000 PE traded across 5 sessions from 6 Dec 2021 to 15 Dec 2021, with a life-high of ₹2,822.65 and a low of ₹2,459. Final close ₹2,727.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Dec 2021	₹2,822.65	₹2,822.65	₹2,822.65	₹2,822.65	51	0
9 Dec 2021	₹2,460.35	₹2,460.35	₹2,459	₹2,459	202	50
10 Dec 2021	₹2,551.1	₹2,551.1	₹2,539.8	₹2,539.8	251	200
13 Dec 2021	₹2,597.9	₹2,597.9	₹2,597.9	₹2,597.9	51	200
15 Dec 2021	₹2,687.15	₹2,727.2	₹2,687.1	₹2,727.2	601	200