NIFTY 50 18,250 CE traded across 12 sessions from 1 Dec 2021 to 16 Dec 2021, with a life-high of ₹10.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2021 | ₹9 | ₹9 | ₹6.6 | ₹6.6 | 251 | 100 |
| 2 Dec 2021 | ₹7.25 | ₹9.85 | ₹5.1 | ₹8.7 | 2,201 | 550 |
| 3 Dec 2021 | ₹9.1 | ₹10.6 | ₹5.55 | ₹6.3 | 11,902 | 3,150 |
| 6 Dec 2021 | ₹3.65 | ₹6.55 | ₹3.6 | ₹5.1 | 4,002 | 3,400 |
| 7 Dec 2021 | ₹5.2 | ₹5.65 | ₹3.8 | ₹3.85 | 8,901 | 5,750 |
| 8 Dec 2021 | ₹5.1 | ₹5.5 | ₹3.15 | ₹3.95 | 33,752 | 9,350 |
| 9 Dec 2021 | ₹4.8 | ₹5.3 | ₹1.9 | ₹2.9 | 1,22,601 | 39,050 |
| 10 Dec 2021 | ₹3.5 | ₹3.7 | ₹1.8 | ₹1.8 | 13,91,052 | 1,29,700 |
| 13 Dec 2021 | ₹2 | ₹3 | ₹1.85 | ₹2.65 | 28,27,752 | 3,22,950 |
| 14 Dec 2021 | ₹2.6 | ₹2.7 | ₹1.55 | ₹1.7 | 7,83,352 | 2,91,300 |
| 15 Dec 2021 | ₹1.6 | ₹2.25 | ₹1 | ₹1.9 | 4,19,352 | 3,03,300 |
| 16 Dec 2021 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 2,91,251 | 2,18,850 |