NIFTY 50 19,850 CE — 16 Dec 2021 Expiry History
NIFTY 50 19,850 CE traded across 5 sessions from 10 Dec 2021 to 16 Dec 2021, with a life-high of ₹1.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Dec 2021 | ₹1 | ₹1.05 | ₹0.85 | ₹0.95 | 21,651 | 2,050 |
| 13 Dec 2021 | ₹0.85 | ₹1.65 | ₹0.6 | ₹1 | 5,58,701 | 3,950 |
| 14 Dec 2021 | ₹1.35 | ₹1.35 | ₹0.75 | ₹0.75 | 9,251 | 4,300 |
| 15 Dec 2021 | ₹0.95 | ₹1.15 | ₹0.45 | ₹0.9 | 1,54,452 | 5,750 |
| 16 Dec 2021 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 5,37,851 | 5,600 |