NIFTY 50 17,500 PE traded across 21 sessions from 17 Nov 2021 to 16 Dec 2021, with a life-high of ₹700 and a low of ₹38.5. Final close ₹251.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2021 | ₹169.4 | ₹169.4 | ₹169.4 | ₹169.4 | 51 | 50 |
| 18 Nov 2021 | ₹38.5 | ₹143 | ₹38.5 | ₹143 | 951 | 800 |
| 22 Nov 2021 | ₹167.9 | ₹338.3 | ₹73.75 | ₹281.25 | 6,651 | 2,000 |
| 23 Nov 2021 | ₹329.95 | ₹367.2 | ₹210 | ₹240 | 10,652 | 3,550 |
| 24 Nov 2021 | ₹221.75 | ₹295 | ₹179.2 | ₹295 | 12,901 | 2,700 |
| 25 Nov 2021 | ₹274.4 | ₹295.4 | ₹179 | ₹182.1 | 18,051 | 5,550 |
| 26 Nov 2021 | ₹295 | ₹571.4 | ₹257.25 | ₹556.45 | 20,501 | 7,550 |
| 29 Nov 2021 | ₹667.95 | ₹700 | ₹425.65 | ₹503.95 | 14,551 | 6,150 |
| 30 Nov 2021 | ₹428 | ₹571.9 | ₹320.8 | ₹550.35 | 34,601 | 5,550 |
| 1 Dec 2021 | ₹413.5 | ₹478.05 | ₹373.1 | ₹385.5 | 6,701 | 6,450 |
| 2 Dec 2021 | ₹386.05 | ₹397.75 | ₹240 | ₹247.85 | 50,302 | 17,100 |
| 3 Dec 2021 | ₹238.35 | ₹376.8 | ₹210 | ₹350 | 3,23,901 | 31,650 |
| 6 Dec 2021 | ₹379.85 | ₹602.8 | ₹365.9 | ₹595.4 | 99,702 | 30,050 |
| 7 Dec 2021 | ₹500.05 | ₹516 | ₹302 | ₹360 | 1,11,702 | 34,950 |
| 8 Dec 2021 | ₹266 | ₹266.1 | ₹154.35 | ₹165 | 22,64,753 | 3,49,400 |
| 9 Dec 2021 | ₹150 | ₹212.8 | ₹111 | ₹130 | 1,48,68,103 | 20,42,400 |
| 10 Dec 2021 | ₹155 | ₹177.9 | ₹104.6 | ₹119 | 6,00,27,302 | 30,52,700 |
| 13 Dec 2021 | ₹98.7 | ₹193.4 | ₹50.05 | ₹150.35 | 8,04,47,253 | 29,89,950 |
| 14 Dec 2021 | ₹190.35 | ₹290 | ₹159.4 | ₹203.05 | 1,95,25,153 | 16,38,250 |
| 15 Dec 2021 | ₹212.5 | ₹318 | ₹176.7 | ₹286.95 | 95,98,003 | 15,10,000 |
| 16 Dec 2021 | ₹180 | ₹315.55 | ₹147.4 | ₹251.9 | 1,08,03,251 | 11,79,500 |