NIFTY 50 15,450 PE — 16 Dec 2021 Expiry History
NIFTY 50 15,450 PE traded across 5 sessions from 10 Dec 2021 to 16 Dec 2021, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Dec 2021 | ₹1.9 | ₹1.95 | ₹0.75 | ₹1.35 | 1,27,751 | 27,300 |
| 13 Dec 2021 | ₹1.95 | ₹3.9 | ₹0.65 | ₹0.65 | 1,26,502 | 23,150 |
| 14 Dec 2021 | ₹1.35 | ₹1.35 | ₹0.5 | ₹0.65 | 2,02,252 | 21,150 |
| 15 Dec 2021 | ₹0.7 | ₹1.1 | ₹0.25 | ₹0.35 | 2,70,001 | 45,400 |
| 16 Dec 2021 | ₹0.4 | ₹0.9 | ₹0.05 | ₹0.05 | 1,39,501 | 48,250 |