NIFTY 50 15,950 PE traded across 16 sessions from 24 Nov 2021 to 16 Dec 2021, with a life-high of ₹89.95 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2021 | ₹21.05 | ₹21.05 | ₹21.05 | ₹21.05 | 51 | 0 |
| 26 Nov 2021 | ₹21.05 | ₹48.65 | ₹21.05 | ₹48.65 | 1,001 | 750 |
| 29 Nov 2021 | ₹89.95 | ₹89.95 | ₹39.55 | ₹47.95 | 651 | 650 |
| 30 Nov 2021 | ₹47.95 | ₹47.95 | ₹47.95 | ₹47.95 | 51 | 650 |
| 1 Dec 2021 | ₹39.95 | ₹39.95 | ₹39.95 | ₹39.95 | 51 | 650 |
| 2 Dec 2021 | ₹14.25 | ₹18.85 | ₹11.6 | ₹11.6 | 751 | 700 |
| 3 Dec 2021 | ₹10 | ₹15.9 | ₹7.65 | ₹14.25 | 2,301 | 1,450 |
| 6 Dec 2021 | ₹17.85 | ₹20.65 | ₹11.65 | ₹20.35 | 14,401 | 2,300 |
| 7 Dec 2021 | ₹18.85 | ₹18.85 | ₹7.6 | ₹9.2 | 23,851 | 12,050 |
| 8 Dec 2021 | ₹6.6 | ₹6.6 | ₹4.1 | ₹4.15 | 3,701 | 11,450 |
| 9 Dec 2021 | ₹4.15 | ₹4.2 | ₹2.3 | ₹2.5 | 7,951 | 15,050 |
| 10 Dec 2021 | ₹2.35 | ₹2.5 | ₹1.6 | ₹1.7 | 1,11,751 | 12,900 |
| 13 Dec 2021 | ₹1.65 | ₹1.75 | ₹0.85 | ₹0.85 | 1,08,101 | 12,650 |
| 14 Dec 2021 | ₹1.05 | ₹1.45 | ₹0.5 | ₹0.85 | 1,33,552 | 14,950 |
| 15 Dec 2021 | ₹0.85 | ₹1.2 | ₹0.25 | ₹0.3 | 94,401 | 17,150 |
| 16 Dec 2021 | ₹0.5 | ₹0.95 | ₹0.1 | ₹0.1 | 51,901 | 12,350 |