NIFTY 50 17,200 CE traded across 17 sessions from 23 Nov 2021 to 16 Dec 2021, with a life-high of ₹632.65 and a low of ₹14.3. Final close ₹48.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹393.65 | ₹632.65 | ₹393.65 | ₹632.65 | 201 | 100 |
| 25 Nov 2021 | ₹342 | ₹492.25 | ₹342 | ₹492.25 | 551 | 200 |
| 26 Nov 2021 | ₹319 | ₹410.95 | ₹205.2 | ₹207 | 22,201 | 9,050 |
| 29 Nov 2021 | ₹202.55 | ₹260.45 | ₹157 | ₹214.2 | 26,101 | 12,750 |
| 30 Nov 2021 | ₹230.05 | ₹318.1 | ₹170 | ₹179.85 | 69,501 | 15,850 |
| 1 Dec 2021 | ₹189.05 | ₹265 | ₹189.05 | ₹240 | 98,302 | 22,950 |
| 2 Dec 2021 | ₹230 | ₹358.6 | ₹215.25 | ₹357.05 | 1,39,651 | 34,050 |
| 3 Dec 2021 | ₹356.95 | ₹402.95 | ₹215 | ₹230 | 2,00,102 | 70,850 |
| 6 Dec 2021 | ₹220 | ₹229 | ₹96.05 | ₹98.85 | 13,58,102 | 2,88,500 |
| 7 Dec 2021 | ₹108.65 | ₹233.05 | ₹95.4 | ₹186 | 25,77,902 | 3,28,900 |
| 8 Dec 2021 | ₹225.45 | ₹357.45 | ₹213.6 | ₹350 | 7,99,752 | 2,02,850 |
| 9 Dec 2021 | ₹384.05 | ₹397.1 | ₹280.8 | ₹366 | 5,50,102 | 2,21,050 |
| 10 Dec 2021 | ₹366 | ₹385.1 | ₹262.5 | ₹350 | 13,98,401 | 2,68,000 |
| 13 Dec 2021 | ₹434.25 | ₹467.4 | ₹226.5 | ₹270 | 16,08,251 | 2,53,650 |
| 14 Dec 2021 | ₹202.8 | ₹228.5 | ₹125.9 | ₹180 | 2,28,59,453 | 7,26,300 |
| 15 Dec 2021 | ₹176.55 | ₹192.95 | ₹83.5 | ₹89.85 | 6,43,66,503 | 16,88,400 |
| 16 Dec 2021 | ₹141.2 | ₹169.85 | ₹14.3 | ₹48.25 | 14,76,99,852 | 17,28,850 |