NIFTY 50 17,150 CE traded across 15 sessions from 26 Nov 2021 to 16 Dec 2021, with a life-high of ₹512.1 and a low of ₹43.3. Final close ₹98.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹279.5 | ₹279.75 | ₹254.6 | ₹262 | 751 | 600 |
| 29 Nov 2021 | ₹205 | ₹287 | ₹204.65 | ₹230.95 | 3,751 | 2,100 |
| 30 Nov 2021 | ₹284.25 | ₹349.25 | ₹190.25 | ₹200.05 | 16,101 | 2,300 |
| 1 Dec 2021 | ₹240.05 | ₹298 | ₹229.85 | ₹270 | 15,651 | 1,950 |
| 2 Dec 2021 | ₹270 | ₹390.6 | ₹270 | ₹390.6 | 7,801 | 800 |
| 3 Dec 2021 | ₹430.45 | ₹435.5 | ₹244.05 | ₹258 | 14,351 | 3,600 |
| 6 Dec 2021 | ₹246 | ₹252.75 | ₹114 | ₹117 | 2,83,801 | 36,050 |
| 7 Dec 2021 | ₹140 | ₹266 | ₹134.45 | ₹212 | 3,94,851 | 39,850 |
| 8 Dec 2021 | ₹270 | ₹397.9 | ₹270 | ₹394.3 | 63,551 | 14,100 |
| 9 Dec 2021 | ₹394.3 | ₹439.7 | ₹320 | ₹408 | 24,201 | 15,550 |
| 10 Dec 2021 | ₹340 | ₹426.85 | ₹304.85 | ₹394.85 | 76,401 | 29,000 |
| 13 Dec 2021 | ₹500 | ₹512.1 | ₹265 | ₹311 | 1,06,301 | 28,600 |
| 14 Dec 2021 | ₹189 | ₹270 | ₹156.4 | ₹217.2 | 22,87,102 | 1,01,650 |
| 15 Dec 2021 | ₹207.35 | ₹230 | ₹111.3 | ₹119.1 | 74,19,252 | 1,88,850 |
| 16 Dec 2021 | ₹210.9 | ₹215.95 | ₹43.3 | ₹98.7 | 2,43,83,803 | 3,05,000 |