NIFTY 50 18,700 CE traded across 19 sessions from 22 Nov 2021 to 16 Dec 2021, with a life-high of ₹30.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹24.95 | ₹30.05 | ₹19.95 | ₹24.95 | 601 | 0 |
| 23 Nov 2021 | ₹25.05 | ₹25.05 | ₹14.95 | ₹18.8 | 1,101 | 200 |
| 24 Nov 2021 | ₹14.3 | ₹14.3 | ₹9 | ₹9 | 101 | 200 |
| 25 Nov 2021 | ₹10.2 | ₹10.2 | ₹9 | ₹9 | 151 | 300 |
| 26 Nov 2021 | ₹5.95 | ₹6.8 | ₹5.9 | ₹6.8 | 701 | 550 |
| 29 Nov 2021 | ₹14.95 | ₹15.1 | ₹4.65 | ₹7 | 6,852 | 3,000 |
| 30 Nov 2021 | ₹7.1 | ₹7.95 | ₹4 | ₹4.15 | 9,952 | 1,550 |
| 1 Dec 2021 | ₹4.3 | ₹4.95 | ₹3.55 | ₹3.95 | 1,151 | 1,300 |
| 2 Dec 2021 | ₹3.95 | ₹3.95 | ₹2.55 | ₹3.45 | 1,251 | 1,200 |
| 3 Dec 2021 | ₹4.45 | ₹4.5 | ₹2.6 | ₹2.65 | 1,001 | 1,650 |
| 6 Dec 2021 | ₹2.65 | ₹4.45 | ₹2.65 | ₹3.3 | 1,751 | 2,200 |
| 7 Dec 2021 | ₹3 | ₹3 | ₹2.1 | ₹2.1 | 751 | 2,400 |
| 8 Dec 2021 | ₹2 | ₹3 | ₹1.45 | ₹1.75 | 7,651 | 5,450 |
| 9 Dec 2021 | ₹3.85 | ₹3.85 | ₹1.35 | ₹1.35 | 80,051 | 46,950 |
| 10 Dec 2021 | ₹2.15 | ₹2.2 | ₹1.1 | ₹1.2 | 9,36,502 | 1,71,250 |
| 13 Dec 2021 | ₹1.6 | ₹2.25 | ₹1.1 | ₹1.9 | 12,10,402 | 2,99,000 |
| 14 Dec 2021 | ₹1.85 | ₹1.9 | ₹1 | ₹1.15 | 6,14,551 | 2,24,200 |
| 15 Dec 2021 | ₹1.15 | ₹1.55 | ₹0.7 | ₹1.25 | 5,62,701 | 2,31,300 |
| 16 Dec 2021 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.05 | 9,34,701 | 1,83,800 |