NIFTY 50 16,350 PE traded across 20 sessions from 18 Nov 2021 to 16 Dec 2021, with a life-high of ₹105 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹0.05 | ₹22 | ₹0.05 | ₹22 | 201 | 50 |
| 22 Nov 2021 | ₹2.95 | ₹15 | ₹2 | ₹15 | 401 | 150 |
| 23 Nov 2021 | ₹94.9 | ₹94.9 | ₹75 | ₹75 | 151 | 100 |
| 24 Nov 2021 | ₹1.3 | ₹80 | ₹1.3 | ₹80 | 251 | 200 |
| 25 Nov 2021 | ₹30 | ₹30 | ₹11.1 | ₹11.1 | 151 | 100 |
| 26 Nov 2021 | ₹57.3 | ₹78.75 | ₹11.05 | ₹78.75 | 501 | 250 |
| 29 Nov 2021 | ₹80.2 | ₹96.95 | ₹50.3 | ₹50.3 | 651 | 500 |
| 30 Nov 2021 | ₹50.3 | ₹105 | ₹30.2 | ₹97.45 | 1,851 | 950 |
| 1 Dec 2021 | ₹66.4 | ₹84.85 | ₹45 | ₹52.75 | 4,152 | 600 |
| 2 Dec 2021 | ₹53.9 | ₹57.95 | ₹16.25 | ₹20.9 | 7,801 | 3,850 |
| 3 Dec 2021 | ₹21 | ₹32.5 | ₹16.1 | ₹29.65 | 14,401 | 4,600 |
| 6 Dec 2021 | ₹37.55 | ₹55.35 | ₹28.75 | ₹55.35 | 38,051 | 5,450 |
| 7 Dec 2021 | ₹33.55 | ₹44.6 | ₹16.9 | ₹18.25 | 67,151 | 20,700 |
| 8 Dec 2021 | ₹10.05 | ₹12.5 | ₹7.25 | ₹7.75 | 34,052 | 21,250 |
| 9 Dec 2021 | ₹6.6 | ₹8.55 | ₹3.25 | ₹4.5 | 1,10,551 | 33,300 |
| 10 Dec 2021 | ₹4.4 | ₹5 | ₹2.6 | ₹2.7 | 5,56,651 | 2,19,150 |
| 13 Dec 2021 | ₹2.7 | ₹3 | ₹1.25 | ₹1.25 | 3,48,152 | 2,02,200 |
| 14 Dec 2021 | ₹1.75 | ₹2.55 | ₹1 | ₹1.2 | 3,27,201 | 1,91,700 |
| 15 Dec 2021 | ₹1.2 | ₹1.55 | ₹0.8 | ₹0.85 | 5,25,501 | 1,24,350 |
| 16 Dec 2021 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 1,92,701 | 97,500 |