NIFTY 50 19,550 CE — 16 Dec 2021 Expiry History
NIFTY 50 19,550 CE traded across 5 sessions from 10 Dec 2021 to 16 Dec 2021, with a life-high of ₹1.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Dec 2021 | ₹0.8 | ₹1.35 | ₹0.65 | ₹0.65 | 1,58,951 | 1,350 |
| 13 Dec 2021 | ₹0.75 | ₹1.95 | ₹0.65 | ₹1.25 | 1,17,351 | 1,500 |
| 14 Dec 2021 | ₹1.65 | ₹1.65 | ₹0.85 | ₹1.2 | 3,05,651 | 9,450 |
| 15 Dec 2021 | ₹1.05 | ₹1.45 | ₹0.45 | ₹0.65 | 71,151 | 10,000 |
| 16 Dec 2021 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 8,10,401 | 23,850 |