NIFTY 50 17,400 CE traded across 18 sessions from 23 Nov 2021 to 16 Dec 2021, with a life-high of ₹369.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹281.35 | ₹350.45 | ₹280 | ₹334.1 | 2,351 | 500 |
| 24 Nov 2021 | ₹360 | ₹369.45 | ₹260 | ₹260 | 851 | 750 |
| 25 Nov 2021 | ₹260.05 | ₹353.3 | ₹247.65 | ₹344.8 | 2,852 | 800 |
| 26 Nov 2021 | ₹238.75 | ₹238.75 | ₹125.45 | ₹125.45 | 39,951 | 13,650 |
| 29 Nov 2021 | ₹118.75 | ₹155.7 | ₹92 | ₹121.05 | 63,102 | 18,700 |
| 30 Nov 2021 | ₹125.9 | ₹195.95 | ₹96.85 | ₹102.8 | 97,402 | 20,800 |
| 1 Dec 2021 | ₹122.05 | ₹156.5 | ₹110 | ₹138 | 68,601 | 24,350 |
| 2 Dec 2021 | ₹135.95 | ₹228.8 | ₹130 | ₹225 | 1,48,751 | 52,300 |
| 3 Dec 2021 | ₹222.05 | ₹265 | ₹118.8 | ₹128.4 | 8,38,053 | 1,34,000 |
| 6 Dec 2021 | ₹128.4 | ₹128.4 | ₹48.25 | ₹49.2 | 14,67,603 | 3,03,900 |
| 7 Dec 2021 | ₹65.45 | ₹127.1 | ₹55.6 | ₹94 | 22,19,152 | 2,90,850 |
| 8 Dec 2021 | ₹123.45 | ₹214 | ₹118.7 | ₹205.65 | 44,22,253 | 4,71,350 |
| 9 Dec 2021 | ₹230.2 | ₹240.5 | ₹150.6 | ₹213.25 | 66,08,403 | 6,94,850 |
| 10 Dec 2021 | ₹213.85 | ₹230.5 | ₹129.1 | ₹190.75 | 2,82,14,202 | 11,62,150 |
| 13 Dec 2021 | ₹247.6 | ₹287.4 | ₹103.55 | ₹129 | 4,29,15,353 | 25,66,100 |
| 14 Dec 2021 | ₹93.85 | ₹93.85 | ₹42.7 | ₹63.75 | 8,68,20,453 | 46,93,600 |
| 15 Dec 2021 | ₹59.85 | ₹67.7 | ₹16 | ₹16.85 | 10,32,22,052 | 63,84,200 |
| 16 Dec 2021 | ₹39.95 | ₹40.9 | ₹0.05 | ₹0.1 | 17,82,34,053 | 38,94,500 |