NIFTY 50 19,750 CE traded across 14 sessions from 18 Nov 2021 to 16 Dec 2021, with a life-high of ₹45.5 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹45.5 | ₹45.5 | ₹45.5 | ₹45.5 | 51 | 0 |
| 22 Nov 2021 | ₹15.05 | ₹20.05 | ₹2.95 | ₹9.05 | 7,701 | 50 |
| 23 Nov 2021 | ₹7.95 | ₹13.55 | ₹4.15 | ₹4.15 | 6,951 | 150 |
| 24 Nov 2021 | ₹10.05 | ₹10.05 | ₹3.5 | ₹3.5 | 1,151 | 350 |
| 25 Nov 2021 | ₹12 | ₹12 | ₹6 | ₹6 | 651 | 500 |
| 30 Nov 2021 | ₹3.3 | ₹3.3 | ₹3.3 | ₹3.3 | 101 | 600 |
| 3 Dec 2021 | ₹3.3 | ₹3.3 | ₹3.3 | ₹3.3 | 101 | 500 |
| 8 Dec 2021 | ₹2.9 | ₹2.9 | ₹2.35 | ₹2.35 | 201 | 700 |
| 9 Dec 2021 | ₹1.8 | ₹1.8 | ₹0.75 | ₹1.8 | 401 | 800 |
| 10 Dec 2021 | ₹1.35 | ₹1.35 | ₹0.65 | ₹0.65 | 24,301 | 1,400 |
| 13 Dec 2021 | ₹0.8 | ₹1.65 | ₹0.6 | ₹1.1 | 1,29,051 | 8,700 |
| 14 Dec 2021 | ₹1.65 | ₹1.65 | ₹0.55 | ₹0.55 | 33,401 | 11,900 |
| 15 Dec 2021 | ₹0.7 | ₹1.05 | ₹0.45 | ₹0.5 | 8,151 | 12,000 |
| 16 Dec 2021 | ₹0.7 | ₹0.7 | ₹0.1 | ₹0.1 | 74,651 | 7,050 |