NIFTY 50 17,550 PE traded across 15 sessions from 26 Nov 2021 to 16 Dec 2021, with a life-high of ₹691.8 and a low of ₹63.65. Final close ₹301.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹440.95 | ₹440.95 | ₹440.95 | ₹440.95 | 51 | 0 |
| 29 Nov 2021 | ₹691.8 | ₹691.8 | ₹539.65 | ₹539.65 | 301 | 100 |
| 30 Nov 2021 | ₹387.85 | ₹570.95 | ₹360.85 | ₹570.95 | 401 | 250 |
| 1 Dec 2021 | ₹447.6 | ₹470 | ₹416.3 | ₹470 | 351 | 550 |
| 2 Dec 2021 | ₹377.35 | ₹378.25 | ₹262 | ₹277.8 | 1,201 | 700 |
| 3 Dec 2021 | ₹256.05 | ₹413.2 | ₹235 | ₹392 | 15,701 | 1,400 |
| 6 Dec 2021 | ₹412.95 | ₹632.75 | ₹405.5 | ₹632.75 | 17,701 | 3,650 |
| 7 Dec 2021 | ₹516.15 | ₹526.35 | ₹337.05 | ₹402.9 | 15,602 | 6,700 |
| 8 Dec 2021 | ₹289.55 | ₹289.55 | ₹178.25 | ₹180.3 | 75,152 | 16,900 |
| 9 Dec 2021 | ₹162.7 | ₹241.85 | ₹136.1 | ₹153 | 19,23,101 | 2,18,300 |
| 10 Dec 2021 | ₹182.3 | ₹299.7 | ₹125.3 | ₹141.05 | 76,57,552 | 2,64,850 |
| 13 Dec 2021 | ₹104 | ₹228.15 | ₹63.65 | ₹182.5 | 2,30,72,251 | 2,56,600 |
| 14 Dec 2021 | ₹220.5 | ₹333 | ₹195.2 | ₹244.9 | 15,42,553 | 1,47,750 |
| 15 Dec 2021 | ₹246.7 | ₹357.7 | ₹216.25 | ₹332.85 | 4,75,451 | 95,450 |
| 16 Dec 2021 | ₹200 | ₹364.75 | ₹129 | ₹301.8 | 9,21,452 | 86,550 |