NIFTY 50 16,400 CE traded across 11 sessions from 29 Nov 2021 to 16 Dec 2021, with a life-high of ₹1,242.1 and a low of ₹517.65. Final close ₹844.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹740.45 | ₹740.45 | ₹740.45 | ₹740.45 | 51 | 0 |
| 3 Dec 2021 | ₹1,090.2 | ₹1,090.2 | ₹842 | ₹842 | 401 | 150 |
| 6 Dec 2021 | ₹826.85 | ₹838.3 | ₹517.65 | ₹517.65 | 851 | 200 |
| 7 Dec 2021 | ₹672.45 | ₹795 | ₹672.45 | ₹795 | 901 | 450 |
| 8 Dec 2021 | ₹965.15 | ₹1,088.4 | ₹965.15 | ₹1,088.4 | 1,101 | 450 |
| 9 Dec 2021 | ₹1,135.2 | ₹1,135.2 | ₹1,058.05 | ₹1,125.45 | 1,251 | 1,300 |
| 10 Dec 2021 | ₹1,091.75 | ₹1,145 | ₹1,070.8 | ₹1,145 | 451 | 1,400 |
| 13 Dec 2021 | ₹1,242.05 | ₹1,242.1 | ₹1,027.9 | ₹1,027.9 | 652 | 1,200 |
| 14 Dec 2021 | ₹895.95 | ₹912.2 | ₹865 | ₹912.2 | 201 | 1,200 |
| 15 Dec 2021 | ₹867.15 | ₹904.7 | ₹812.95 | ₹840 | 1,101 | 1,200 |
| 16 Dec 2021 | ₹950 | ₹950 | ₹826.25 | ₹844.45 | 1,101 | 850 |