NIFTY 50 15,500 CE traded across 7 sessions from 3 Dec 2021 to 16 Dec 2021, with a life-high of ₹2,055 and a low of ₹1,674.05. Final close ₹1,749.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹1,882 | ₹1,922.95 | ₹1,882 | ₹1,922.95 | 351 | 0 |
| 6 Dec 2021 | ₹1,674.05 | ₹1,691.95 | ₹1,674.05 | ₹1,691.95 | 201 | 150 |
| 9 Dec 2021 | ₹2,025.25 | ₹2,025.25 | ₹1,954.7 | ₹1,954.7 | 451 | 200 |
| 10 Dec 2021 | ₹2,055 | ₹2,055 | ₹2,055 | ₹2,055 | 201 | 400 |
| 13 Dec 2021 | ₹1,958.25 | ₹1,958.25 | ₹1,919.15 | ₹1,920.1 | 2,903 | 300 |
| 15 Dec 2021 | ₹1,713.3 | ₹1,772.45 | ₹1,713.3 | ₹1,772.45 | 201 | 2,000 |
| 16 Dec 2021 | ₹1,749.25 | ₹1,749.25 | ₹1,749.25 | ₹1,749.25 | 51 | 2,000 |