NIFTY 50 19,700 CE — 16 Dec 2021 Expiry History
NIFTY 50 19,700 CE traded across 5 sessions from 10 Dec 2021 to 16 Dec 2021, with a life-high of ₹1.55 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Dec 2021 | ₹0.95 | ₹1 | ₹0.75 | ₹0.8 | 43,651 | 2,450 |
| 13 Dec 2021 | ₹0.65 | ₹1.55 | ₹0.65 | ₹1.35 | 5,56,151 | 14,800 |
| 14 Dec 2021 | ₹1.4 | ₹1.4 | ₹0.7 | ₹0.7 | 75,101 | 16,400 |
| 15 Dec 2021 | ₹0.7 | ₹1.1 | ₹0.4 | ₹0.4 | 6,78,802 | 18,550 |
| 16 Dec 2021 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.1 | 1,07,051 | 17,100 |