NIFTY 50 18,550 PE traded across 7 sessions from 26 Nov 2021 to 15 Dec 2021, with a life-high of ₹1,433.6 and a low of ₹968.95. Final close ₹1,294.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹1,332.65 | ₹1,332.65 | ₹1,332.65 | ₹1,332.65 | 51 | 50 |
| 29 Nov 2021 | ₹1,407.45 | ₹1,407.45 | ₹1,407.45 | ₹1,407.45 | 51 | 50 |
| 6 Dec 2021 | ₹1,354.45 | ₹1,433.6 | ₹1,354.45 | ₹1,433.6 | 451 | 200 |
| 8 Dec 2021 | ₹1,197.45 | ₹1,197.45 | ₹1,133.9 | ₹1,133.9 | 201 | 200 |
| 9 Dec 2021 | ₹1,033.3 | ₹1,095.9 | ₹968.95 | ₹968.95 | 301 | 200 |
| 10 Dec 2021 | ₹1,084.8 | ₹1,117.25 | ₹1,084.8 | ₹1,117.25 | 101 | 250 |
| 15 Dec 2021 | ₹1,294.65 | ₹1,294.65 | ₹1,294.65 | ₹1,294.65 | 51 | 200 |