NIFTY 50 16,500 CE traded across 15 sessions from 26 Nov 2021 to 16 Dec 2021, with a life-high of ₹1,145.35 and a low of ₹510. Final close ₹749.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹892.95 | ₹893 | ₹661.9 | ₹661.9 | 252 | 150 |
| 29 Nov 2021 | ₹595.9 | ₹744.25 | ₹536.5 | ₹693.35 | 651 | 300 |
| 30 Nov 2021 | ₹739.1 | ₹820 | ₹739.1 | ₹820 | 351 | 250 |
| 1 Dec 2021 | ₹765.25 | ₹785.95 | ₹752.2 | ₹785.55 | 401 | 250 |
| 2 Dec 2021 | ₹782.05 | ₹803.25 | ₹782.05 | ₹803.25 | 201 | 300 |
| 3 Dec 2021 | ₹873 | ₹873 | ₹760 | ₹775 | 1,951 | 2,000 |
| 6 Dec 2021 | ₹727.45 | ₹750 | ₹510 | ₹515 | 11,752 | 6,050 |
| 7 Dec 2021 | ₹594.15 | ₹799.95 | ₹581 | ₹731.4 | 15,051 | 7,850 |
| 8 Dec 2021 | ₹871.55 | ₹994.3 | ₹871.55 | ₹994.3 | 7,001 | 11,900 |
| 9 Dec 2021 | ₹1,040 | ₹1,055.75 | ₹915 | ₹1,026 | 38,001 | 34,350 |
| 10 Dec 2021 | ₹966.8 | ₹1,050 | ₹915 | ₹1,017.7 | 27,351 | 34,300 |
| 13 Dec 2021 | ₹1,130.45 | ₹1,145.35 | ₹873 | ₹927.4 | 48,652 | 46,150 |
| 14 Dec 2021 | ₹807.65 | ₹885.4 | ₹743.5 | ₹824 | 36,401 | 45,850 |
| 15 Dec 2021 | ₹836.6 | ₹836.6 | ₹700 | ₹721.55 | 22,201 | 43,050 |
| 16 Dec 2021 | ₹845.05 | ₹861.45 | ₹693.3 | ₹749.4 | 1,02,902 | 21,100 |