NIFTY 50 17,650 PE traded across 17 sessions from 16 Nov 2021 to 16 Dec 2021, with a life-high of ₹620.4 and a low of ₹1.3. Final close ₹401.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2021 | ₹199.65 | ₹199.65 | ₹125 | ₹125 | 101 | 400 |
| 17 Nov 2021 | ₹139.5 | ₹139.5 | ₹139.5 | ₹139.5 | 301 | 0 |
| 18 Nov 2021 | ₹1.35 | ₹236.45 | ₹1.3 | ₹209.9 | 502 | 450 |
| 22 Nov 2021 | ₹400 | ₹400 | ₹400 | ₹400 | 101 | 500 |
| 23 Nov 2021 | ₹400.05 | ₹400.05 | ₹300 | ₹300 | 1,002 | 300 |
| 26 Nov 2021 | ₹407.7 | ₹534.1 | ₹407.7 | ₹534.1 | 451 | 300 |
| 2 Dec 2021 | ₹521.5 | ₹521.5 | ₹354.35 | ₹354.35 | 301 | 350 |
| 3 Dec 2021 | ₹310.45 | ₹478.35 | ₹297.65 | ₹478.35 | 12,251 | 2,000 |
| 6 Dec 2021 | ₹479.95 | ₹616.9 | ₹479.95 | ₹616.9 | 4,951 | 2,850 |
| 7 Dec 2021 | ₹620.4 | ₹620.4 | ₹410 | ₹431 | 2,551 | 2,850 |
| 8 Dec 2021 | ₹353 | ₹353.45 | ₹236.6 | ₹243 | 14,203 | 4,750 |
| 9 Dec 2021 | ₹214.5 | ₹308.8 | ₹187 | ₹211.25 | 2,24,302 | 18,500 |
| 10 Dec 2021 | ₹241.35 | ₹279 | ₹178.25 | ₹197.1 | 16,78,551 | 67,100 |
| 13 Dec 2021 | ₹129.15 | ₹307.35 | ₹102.7 | ₹254.3 | 1,22,52,702 | 1,27,150 |
| 14 Dec 2021 | ₹397.15 | ₹425.2 | ₹280 | ₹334 | 1,29,951 | 86,400 |
| 15 Dec 2021 | ₹314.9 | ₹460 | ₹310.1 | ₹434.4 | 95,001 | 79,000 |
| 16 Dec 2021 | ₹308.85 | ₹464.7 | ₹292.2 | ₹401.05 | 2,50,801 | 46,850 |