NIFTY 50 18,400 CE traded across 19 sessions from 22 Nov 2021 to 16 Dec 2021, with a life-high of ₹192.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹192.05 | ₹192.05 | ₹26 | ₹26 | 151 | 50 |
| 23 Nov 2021 | ₹33.65 | ₹36 | ₹24.55 | ₹31 | 1,051 | 350 |
| 24 Nov 2021 | ₹24.05 | ₹30.9 | ₹16.5 | ₹16.5 | 1,752 | 1,050 |
| 25 Nov 2021 | ₹21.5 | ₹21.5 | ₹17.8 | ₹17.8 | 801 | 1,450 |
| 26 Nov 2021 | ₹8 | ₹12.9 | ₹8 | ₹12.9 | 2,551 | 1,850 |
| 29 Nov 2021 | ₹8.2 | ₹16.95 | ₹6.7 | ₹8.55 | 2,201 | 2,600 |
| 30 Nov 2021 | ₹8.6 | ₹9 | ₹6.5 | ₹8.5 | 1,151 | 2,100 |
| 1 Dec 2021 | ₹7.65 | ₹14 | ₹6 | ₹6.4 | 2,651 | 2,850 |
| 2 Dec 2021 | ₹6.05 | ₹7 | ₹3.35 | ₹6 | 8,201 | 5,250 |
| 3 Dec 2021 | ₹6.5 | ₹8.4 | ₹4.1 | ₹4.45 | 35,201 | 15,250 |
| 6 Dec 2021 | ₹3.15 | ₹6.25 | ₹3.1 | ₹4.95 | 48,501 | 23,550 |
| 7 Dec 2021 | ₹10.95 | ₹10.95 | ₹3 | ₹3.1 | 39,051 | 27,450 |
| 8 Dec 2021 | ₹3.9 | ₹4 | ₹2.1 | ₹2.6 | 95,702 | 35,800 |
| 9 Dec 2021 | ₹2.55 | ₹5.5 | ₹1.9 | ₹1.95 | 8,25,201 | 3,00,800 |
| 10 Dec 2021 | ₹2.05 | ₹2.15 | ₹1.5 | ₹1.55 | 39,64,201 | 6,35,500 |
| 13 Dec 2021 | ₹1.6 | ₹2.55 | ₹1.45 | ₹2 | 59,09,001 | 10,80,450 |
| 14 Dec 2021 | ₹2 | ₹2.35 | ₹1.25 | ₹1.25 | 39,14,451 | 9,44,650 |
| 15 Dec 2021 | ₹1.65 | ₹1.9 | ₹0.8 | ₹1.65 | 31,04,702 | 7,00,700 |
| 16 Dec 2021 | ₹1 | ₹1.45 | ₹0.05 | ₹0.05 | 13,18,251 | 4,68,000 |