NIFTY 50 16,900 CE traded across 15 sessions from 26 Nov 2021 to 16 Dec 2021, with a life-high of ₹750.15 and a low of ₹231.35. Final close ₹347.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹438.75 | ₹460 | ₹375.5 | ₹375.5 | 401 | 200 |
| 29 Nov 2021 | ₹353.45 | ₹445.2 | ₹300 | ₹383.7 | 4,551 | 1,350 |
| 30 Nov 2021 | ₹424.95 | ₹508 | ₹337.9 | ₹349.2 | 9,101 | 3,800 |
| 1 Dec 2021 | ₹434.65 | ₹472.55 | ₹380 | ₹452.85 | 4,653 | 2,300 |
| 2 Dec 2021 | ₹450.75 | ₹588.8 | ₹450.75 | ₹588.8 | 1,902 | 1,900 |
| 3 Dec 2021 | ₹602.6 | ₹621.3 | ₹415.05 | ₹435.4 | 5,001 | 3,000 |
| 6 Dec 2021 | ₹402.55 | ₹414.45 | ₹231.35 | ₹240.95 | 1,61,851 | 45,700 |
| 7 Dec 2021 | ₹270 | ₹452 | ₹268.1 | ₹380.65 | 1,39,952 | 25,950 |
| 8 Dec 2021 | ₹486.55 | ₹622 | ₹486.45 | ₹613.95 | 27,602 | 19,300 |
| 9 Dec 2021 | ₹658 | ₹670 | ₹533.85 | ₹636.3 | 17,851 | 21,700 |
| 10 Dec 2021 | ₹569.9 | ₹661.35 | ₹525 | ₹622.1 | 18,502 | 21,350 |
| 13 Dec 2021 | ₹730.2 | ₹750.15 | ₹488.3 | ₹534.45 | 19,151 | 19,450 |
| 14 Dec 2021 | ₹398.2 | ₹493.35 | ₹356 | ₹433.35 | 1,32,051 | 22,000 |
| 15 Dec 2021 | ₹431.55 | ₹457.55 | ₹308.65 | ₹330.5 | 2,81,651 | 26,800 |
| 16 Dec 2021 | ₹408.7 | ₹468.65 | ₹285.95 | ₹347.35 | 1,96,152 | 17,900 |