NIFTY 50 17,250 CE traded across 16 sessions from 23 Nov 2021 to 16 Dec 2021, with a life-high of ₹537.2 and a low of ₹0.15. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹390.1 | ₹537.2 | ₹390.1 | ₹537.2 | 201 | 100 |
| 26 Nov 2021 | ₹262.3 | ₹272 | ₹177.95 | ₹177.95 | 7,301 | 1,950 |
| 29 Nov 2021 | ₹187.55 | ₹229.5 | ₹161.2 | ₹189.25 | 3,651 | 2,250 |
| 30 Nov 2021 | ₹230.1 | ₹277.7 | ₹150 | ₹153.8 | 9,651 | 3,500 |
| 1 Dec 2021 | ₹187.3 | ₹234.65 | ₹177.55 | ₹210 | 22,652 | 4,150 |
| 2 Dec 2021 | ₹210 | ₹323 | ₹210 | ₹323 | 23,201 | 2,600 |
| 3 Dec 2021 | ₹340 | ₹366.95 | ₹189 | ₹201 | 79,901 | 22,300 |
| 6 Dec 2021 | ₹205 | ₹205 | ₹81.8 | ₹83.3 | 2,88,003 | 69,050 |
| 7 Dec 2021 | ₹93.45 | ₹204 | ₹93.4 | ₹159.9 | 5,31,502 | 79,500 |
| 8 Dec 2021 | ₹239.35 | ₹317.5 | ₹209.35 | ₹311.3 | 2,25,451 | 29,200 |
| 9 Dec 2021 | ₹346.5 | ₹353.45 | ₹247.55 | ₹322 | 79,653 | 31,500 |
| 10 Dec 2021 | ₹277.85 | ₹343.45 | ₹226.2 | ₹309.95 | 6,48,201 | 58,600 |
| 13 Dec 2021 | ₹389.95 | ₹419.4 | ₹191.45 | ₹228.45 | 10,30,951 | 79,550 |
| 14 Dec 2021 | ₹199.3 | ₹199.3 | ₹98.8 | ₹145.5 | 2,09,08,202 | 3,94,550 |
| 15 Dec 2021 | ₹133.15 | ₹155.7 | ₹60 | ₹62.4 | 6,14,04,352 | 15,04,850 |
| 16 Dec 2021 | ₹105.1 | ₹138.55 | ₹0.15 | ₹0.4 | 25,31,20,603 | 62,10,700 |