NIFTY 50 17,600 CE traded across 19 sessions from 22 Nov 2021 to 16 Dec 2021, with a life-high of ₹287.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹287.5 | ₹287.5 | ₹209.15 | ₹230 | 451 | 200 |
| 23 Nov 2021 | ₹184.2 | ₹242 | ₹174.7 | ₹223.7 | 1,651 | 1,250 |
| 24 Nov 2021 | ₹238.9 | ₹257.95 | ₹171.15 | ₹171.15 | 3,801 | 2,900 |
| 25 Nov 2021 | ₹186.45 | ₹227.6 | ₹152.55 | ₹215.4 | 5,501 | 3,800 |
| 26 Nov 2021 | ₹113.7 | ₹149.4 | ₹66.9 | ₹68 | 43,052 | 17,850 |
| 29 Nov 2021 | ₹59.2 | ₹89.25 | ₹50.1 | ₹63.5 | 58,201 | 21,950 |
| 30 Nov 2021 | ₹76.9 | ₹109 | ₹49.7 | ₹51.5 | 1,27,802 | 27,150 |
| 1 Dec 2021 | ₹73.1 | ₹81.05 | ₹55.25 | ₹68.7 | 1,51,752 | 48,450 |
| 2 Dec 2021 | ₹61.7 | ₹126 | ₹58.25 | ₹126 | 2,98,751 | 78,950 |
| 3 Dec 2021 | ₹125.3 | ₹153.9 | ₹56.05 | ₹60.85 | 8,50,002 | 1,50,850 |
| 6 Dec 2021 | ₹57.55 | ₹61 | ₹23.3 | ₹24.9 | 11,95,051 | 2,10,800 |
| 7 Dec 2021 | ₹30 | ₹57.65 | ₹22.9 | ₹42.95 | 16,41,301 | 3,40,600 |
| 8 Dec 2021 | ₹56.7 | ₹103 | ₹56.7 | ₹103 | 37,69,903 | 5,35,500 |
| 9 Dec 2021 | ₹102.7 | ₹124.2 | ₹63.5 | ₹100.75 | 1,20,57,601 | 12,98,400 |
| 10 Dec 2021 | ₹94.7 | ₹109.9 | ₹46.85 | ₹80 | 5,42,32,303 | 26,65,600 |
| 13 Dec 2021 | ₹120 | ₹141.45 | ₹36.35 | ₹46.15 | 10,00,17,753 | 68,87,850 |
| 14 Dec 2021 | ₹24.4 | ₹34.8 | ₹12.25 | ₹15.75 | 7,05,31,653 | 76,54,000 |
| 15 Dec 2021 | ₹15.9 | ₹15.9 | ₹3.75 | ₹4.05 | 6,79,48,053 | 77,04,100 |
| 16 Dec 2021 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 5,80,30,953 | 41,83,450 |