NIFTY 50 17,400 PE traded across 19 sessions from 22 Nov 2021 to 16 Dec 2021, with a life-high of ₹602.55 and a low of ₹30.85. Final close ₹151.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹200.05 | ₹397.05 | ₹181.55 | ₹225 | 5,902 | 2,800 |
| 23 Nov 2021 | ₹295.55 | ₹309.3 | ₹173.35 | ₹196.05 | 7,951 | 1,700 |
| 24 Nov 2021 | ₹175 | ₹234.25 | ₹145 | ₹234.25 | 3,851 | 1,850 |
| 25 Nov 2021 | ₹213.5 | ₹244.4 | ₹141.25 | ₹141.85 | 6,501 | 2,650 |
| 26 Nov 2021 | ₹244.95 | ₹506.4 | ₹244.95 | ₹475.9 | 10,401 | 1,650 |
| 29 Nov 2021 | ₹512.55 | ₹602.55 | ₹381.2 | ₹441.75 | 2,201 | 1,800 |
| 30 Nov 2021 | ₹369.25 | ₹498 | ₹271.75 | ₹477.3 | 6,552 | 2,900 |
| 1 Dec 2021 | ₹339.9 | ₹415 | ₹320 | ₹320 | 2,002 | 2,350 |
| 2 Dec 2021 | ₹338.6 | ₹338.6 | ₹191.35 | ₹200 | 1,01,851 | 47,550 |
| 3 Dec 2021 | ₹193.75 | ₹312.85 | ₹168.05 | ₹288.6 | 6,26,052 | 45,700 |
| 6 Dec 2021 | ₹292.4 | ₹515.8 | ₹292.4 | ₹515.7 | 94,051 | 31,300 |
| 7 Dec 2021 | ₹409.5 | ₹430.2 | ₹243.2 | ₹291.05 | 96,751 | 44,550 |
| 8 Dec 2021 | ₹222.25 | ₹222.25 | ₹114 | ₹122.8 | 39,03,551 | 7,36,450 |
| 9 Dec 2021 | ₹103.25 | ₹161.7 | ₹80.6 | ₹91 | 1,28,54,553 | 16,99,350 |
| 10 Dec 2021 | ₹100 | ₹129.9 | ₹71.75 | ₹81.45 | 6,46,55,702 | 32,17,550 |
| 13 Dec 2021 | ₹43.85 | ₹135.95 | ₹30.85 | ₹100 | 9,09,96,653 | 33,20,700 |
| 14 Dec 2021 | ₹181.1 | ₹208.9 | ₹102.7 | ₹138.25 | 4,26,44,953 | 22,51,300 |
| 15 Dec 2021 | ₹102.7 | ₹229 | ₹102.7 | ₹194.1 | 2,44,01,501 | 14,99,600 |
| 16 Dec 2021 | ₹174 | ₹215.45 | ₹71.1 | ₹151.8 | 4,04,31,252 | 4,44,200 |