NIFTY 50 17,750 CE traded across 17 sessions from 24 Nov 2021 to 16 Dec 2021, with a life-high of ₹172.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2021 | ₹148.85 | ₹172.05 | ₹145.1 | ₹145.1 | 401 | 150 |
| 25 Nov 2021 | ₹113.9 | ₹151 | ₹105 | ₹151 | 952 | 550 |
| 26 Nov 2021 | ₹83.95 | ₹91.55 | ₹47 | ₹47 | 4,352 | 2,400 |
| 29 Nov 2021 | ₹34.6 | ₹89.9 | ₹31 | ₹31 | 3,951 | 3,600 |
| 30 Nov 2021 | ₹48.95 | ₹60.9 | ₹22.05 | ₹30.85 | 4,901 | 4,900 |
| 1 Dec 2021 | ₹42.4 | ₹46.95 | ₹32.85 | ₹43.9 | 5,152 | 5,850 |
| 2 Dec 2021 | ₹23.15 | ₹70 | ₹23.15 | ₹70 | 24,501 | 17,500 |
| 3 Dec 2021 | ₹74.95 | ₹91.3 | ₹30 | ₹33.5 | 2,15,652 | 28,650 |
| 6 Dec 2021 | ₹26.4 | ₹30.75 | ₹13.45 | ₹14.65 | 1,64,901 | 40,500 |
| 7 Dec 2021 | ₹16.15 | ₹27.9 | ₹13.9 | ₹19.8 | 2,26,501 | 62,350 |
| 8 Dec 2021 | ₹32.05 | ₹52.95 | ₹31.5 | ₹52.95 | 8,69,501 | 2,03,800 |
| 9 Dec 2021 | ₹62.95 | ₹66.65 | ₹28.4 | ₹49 | 29,36,803 | 3,96,050 |
| 10 Dec 2021 | ₹48 | ₹51.95 | ₹19 | ₹33 | 1,30,13,952 | 9,29,450 |
| 13 Dec 2021 | ₹50 | ₹66 | ₹14.75 | ₹17.9 | 2,84,52,252 | 16,52,650 |
| 14 Dec 2021 | ₹15.9 | ₹15.9 | ₹5.2 | ₹5.3 | 1,97,54,852 | 27,13,800 |
| 15 Dec 2021 | ₹5 | ₹5.65 | ₹2.1 | ₹2.8 | 1,31,70,301 | 15,77,100 |
| 16 Dec 2021 | ₹1.55 | ₹2 | ₹0.05 | ₹0.05 | 66,47,202 | 7,10,300 |