NIFTY 50 15,850 PE traded across 9 sessions from 6 Dec 2021 to 16 Dec 2021, with a life-high of ₹17.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2021 | ₹10.6 | ₹17.95 | ₹9 | ₹17.95 | 3,303 | 200 |
| 7 Dec 2021 | ₹13.7 | ₹13.7 | ₹6.25 | ₹6.25 | 4,101 | 2,650 |
| 8 Dec 2021 | ₹3 | ₹7 | ₹3 | ₹4 | 2,301 | 2,750 |
| 9 Dec 2021 | ₹3.95 | ₹5.4 | ₹1.9 | ₹2.1 | 9,652 | 4,300 |
| 10 Dec 2021 | ₹2.1 | ₹2.1 | ₹1.35 | ₹1.6 | 17,252 | 4,250 |
| 13 Dec 2021 | ₹4.55 | ₹4.55 | ₹0.8 | ₹0.8 | 22,151 | 4,600 |
| 14 Dec 2021 | ₹1.55 | ₹1.55 | ₹0.7 | ₹1.25 | 38,751 | 6,400 |
| 15 Dec 2021 | ₹1.25 | ₹1.25 | ₹0.2 | ₹0.35 | 74,051 | 11,200 |
| 16 Dec 2021 | ₹2.2 | ₹2.2 | ₹0.05 | ₹0.05 | 76,402 | 32,150 |