NIFTY 50 18,750 CE traded across 19 sessions from 16 Nov 2021 to 16 Dec 2021, with a life-high of ₹149.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2021 | ₹149.95 | ₹149.95 | ₹90 | ₹90 | 101 | 100 |
| 18 Nov 2021 | ₹0.35 | ₹79.95 | ₹0.35 | ₹59.95 | 451 | 100 |
| 22 Nov 2021 | ₹15.7 | ₹70.2 | ₹15.65 | ₹38.65 | 401 | 200 |
| 23 Nov 2021 | ₹30.05 | ₹30.05 | ₹10.95 | ₹25 | 1,101 | 250 |
| 25 Nov 2021 | ₹8 | ₹10 | ₹8 | ₹10 | 101 | 250 |
| 26 Nov 2021 | ₹5 | ₹6.9 | ₹5 | ₹6.9 | 151 | 300 |
| 29 Nov 2021 | ₹7 | ₹10.35 | ₹1.95 | ₹7 | 901 | 850 |
| 1 Dec 2021 | ₹1.7 | ₹4.65 | ₹1.7 | ₹4 | 251 | 900 |
| 2 Dec 2021 | ₹5 | ₹5 | ₹2.35 | ₹2.35 | 651 | 1,100 |
| 3 Dec 2021 | ₹2.4 | ₹4.85 | ₹2.4 | ₹3.05 | 851 | 1,450 |
| 6 Dec 2021 | ₹2.75 | ₹4.25 | ₹2 | ₹2.6 | 552 | 1,500 |
| 7 Dec 2021 | ₹2.75 | ₹3.05 | ₹2.7 | ₹2.7 | 1,951 | 3,250 |
| 8 Dec 2021 | ₹2.7 | ₹4.95 | ₹1.7 | ₹2.25 | 4,601 | 5,200 |
| 9 Dec 2021 | ₹2.7 | ₹2.95 | ₹1.3 | ₹1.55 | 74,702 | 10,450 |
| 10 Dec 2021 | ₹2.4 | ₹2.4 | ₹1 | ₹1.5 | 20,501 | 13,200 |
| 13 Dec 2021 | ₹1.35 | ₹2.15 | ₹0.9 | ₹1.75 | 29,101 | 11,600 |
| 14 Dec 2021 | ₹2.1 | ₹2.1 | ₹0.8 | ₹0.85 | 1,52,201 | 12,950 |
| 15 Dec 2021 | ₹1.55 | ₹1.55 | ₹0.4 | ₹1.3 | 1,44,851 | 17,500 |
| 16 Dec 2021 | ₹0.95 | ₹1.15 | ₹0.05 | ₹0.05 | 2,14,202 | 10,600 |