NIFTY 50 16,050 PE traded across 15 sessions from 26 Nov 2021 to 16 Dec 2021, with a life-high of ₹78.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹52.35 | ₹52.35 | ₹52.35 | ₹52.35 | 51 | 0 |
| 29 Nov 2021 | ₹78.9 | ₹78.9 | ₹57 | ₹57 | 251 | 150 |
| 30 Nov 2021 | ₹39.6 | ₹71 | ₹27.15 | ₹59.65 | 9,951 | 2,550 |
| 1 Dec 2021 | ₹40 | ₹40 | ₹27.05 | ₹27.05 | 651 | 2,500 |
| 2 Dec 2021 | ₹25.1 | ₹29.45 | ₹11.9 | ₹11.9 | 2,402 | 2,450 |
| 3 Dec 2021 | ₹11.9 | ₹17.6 | ₹9.1 | ₹15.45 | 3,451 | 2,450 |
| 6 Dec 2021 | ₹20.4 | ₹26 | ₹13.75 | ₹26 | 20,002 | 6,100 |
| 7 Dec 2021 | ₹18.45 | ₹19.15 | ₹9.35 | ₹9.6 | 18,801 | 7,550 |
| 8 Dec 2021 | ₹5.7 | ₹9.45 | ₹5 | ₹5.75 | 4,201 | 6,150 |
| 9 Dec 2021 | ₹5.75 | ₹6.9 | ₹2.55 | ₹2.85 | 17,451 | 7,500 |
| 10 Dec 2021 | ₹2.9 | ₹2.9 | ₹1.65 | ₹1.85 | 1,06,751 | 18,000 |
| 13 Dec 2021 | ₹1.8 | ₹1.8 | ₹0.95 | ₹1.15 | 1,00,301 | 16,750 |
| 14 Dec 2021 | ₹1.2 | ₹2 | ₹0.75 | ₹1.45 | 80,402 | 21,900 |
| 15 Dec 2021 | ₹0.85 | ₹1.5 | ₹0.35 | ₹0.45 | 54,601 | 16,700 |
| 16 Dec 2021 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 41,351 | 18,150 |