NIFTY 50 16,300 CE traded across 9 sessions from 29 Nov 2021 to 16 Dec 2021, with a life-high of ₹1,232.05 and a low of ₹683.3. Final close ₹930.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹865.05 | ₹865.05 | ₹865.05 | ₹865.05 | 51 | 0 |
| 3 Dec 2021 | ₹1,168.95 | ₹1,187.75 | ₹1,168.95 | ₹1,187.75 | 251 | 150 |
| 6 Dec 2021 | ₹925.9 | ₹925.9 | ₹683.3 | ₹683.3 | 901 | 200 |
| 7 Dec 2021 | ₹781.1 | ₹937.6 | ₹781.1 | ₹906.95 | 401 | 400 |
| 8 Dec 2021 | ₹1,064.9 | ₹1,169.45 | ₹1,064.9 | ₹1,169.45 | 1,451 | 1,300 |
| 9 Dec 2021 | ₹1,232.05 | ₹1,232.05 | ₹1,140 | ₹1,225 | 1,101 | 1,900 |
| 10 Dec 2021 | ₹1,180.85 | ₹1,180.85 | ₹1,147.5 | ₹1,160.75 | 601 | 2,400 |
| 15 Dec 2021 | ₹998.45 | ₹998.45 | ₹911.9 | ₹981.55 | 2,501 | 800 |
| 16 Dec 2021 | ₹1,052 | ₹1,052 | ₹926.9 | ₹930 | 401 | 700 |