NIFTY 50 19,800 CE traded across 7 sessions from 23 Nov 2021 to 16 Dec 2021, with a life-high of ₹12.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹4.95 | ₹12.05 | ₹3.95 | ₹9 | 36,701 | 100 |
| 9 Dec 2021 | ₹1.8 | ₹1.8 | ₹1.5 | ₹1.5 | 1,051 | 1,000 |
| 10 Dec 2021 | ₹1.5 | ₹1.5 | ₹0.65 | ₹0.65 | 4,87,751 | 11,450 |
| 13 Dec 2021 | ₹0.75 | ₹1.5 | ₹0.6 | ₹1.3 | 1,58,101 | 17,150 |
| 14 Dec 2021 | ₹1.05 | ₹1.25 | ₹0.8 | ₹0.85 | 4,40,001 | 26,400 |
| 15 Dec 2021 | ₹1.15 | ₹1.15 | ₹0.45 | ₹0.95 | 79,601 | 26,650 |
| 16 Dec 2021 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 1,96,051 | 18,350 |