NIFTY 50 18,650 CE traded across 9 sessions from 3 Dec 2021 to 16 Dec 2021, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹2 | ₹4.45 | ₹2 | ₹4.45 | 1,851 | 450 |
| 6 Dec 2021 | ₹4.05 | ₹4.05 | ₹4.05 | ₹4.05 | 401 | 450 |
| 8 Dec 2021 | ₹4.05 | ₹4.05 | ₹4.05 | ₹4.05 | 51 | 850 |
| 9 Dec 2021 | ₹2.75 | ₹2.85 | ₹1.35 | ₹1.5 | 11,651 | 2,700 |
| 10 Dec 2021 | ₹1.8 | ₹1.8 | ₹1.2 | ₹1.2 | 3,83,451 | 20,100 |
| 13 Dec 2021 | ₹1.5 | ₹2.35 | ₹1.15 | ₹1.85 | 77,052 | 19,850 |
| 14 Dec 2021 | ₹2.05 | ₹4.5 | ₹0.8 | ₹0.8 | 2,80,501 | 21,650 |
| 15 Dec 2021 | ₹1.1 | ₹1.65 | ₹0.7 | ₹1.3 | 4,46,751 | 20,750 |
| 16 Dec 2021 | ₹0.4 | ₹0.95 | ₹0.05 | ₹0.05 | 53,602 | 23,150 |