NIFTY 50 17,850 CE traded across 15 sessions from 26 Nov 2021 to 16 Dec 2021, with a life-high of ₹62.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹37 | ₹37 | ₹36 | ₹36 | 401 | 350 |
| 29 Nov 2021 | ₹36 | ₹37 | ₹27.7 | ₹27.7 | 1,551 | 1,200 |
| 30 Nov 2021 | ₹36.7 | ₹43.7 | ₹21.15 | ₹21.15 | 902 | 1,250 |
| 1 Dec 2021 | ₹30.3 | ₹30.3 | ₹21 | ₹27.7 | 3,101 | 2,000 |
| 2 Dec 2021 | ₹26.55 | ₹45.05 | ₹15.15 | ₹44.15 | 10,901 | 5,950 |
| 3 Dec 2021 | ₹48 | ₹62.45 | ₹19.2 | ₹22.65 | 1,30,451 | 15,850 |
| 6 Dec 2021 | ₹15 | ₹26.35 | ₹10.2 | ₹11.25 | 50,501 | 24,250 |
| 7 Dec 2021 | ₹13.25 | ₹16.9 | ₹10.35 | ₹12.2 | 79,502 | 30,950 |
| 8 Dec 2021 | ₹30 | ₹33.15 | ₹17.55 | ₹29.5 | 4,55,802 | 80,150 |
| 9 Dec 2021 | ₹43.95 | ₹43.95 | ₹15.9 | ₹26.9 | 18,67,801 | 3,59,450 |
| 10 Dec 2021 | ₹26.9 | ₹27.8 | ₹10.2 | ₹16.55 | 1,05,91,103 | 6,86,050 |
| 13 Dec 2021 | ₹24.9 | ₹35.05 | ₹8.05 | ₹9.15 | 2,23,01,953 | 13,82,950 |
| 14 Dec 2021 | ₹8.4 | ₹8.4 | ₹3.15 | ₹3.3 | 1,04,89,853 | 13,54,650 |
| 15 Dec 2021 | ₹3.1 | ₹3.55 | ₹1.55 | ₹2.5 | 68,18,101 | 8,29,250 |
| 16 Dec 2021 | ₹1.45 | ₹1.55 | ₹0.05 | ₹0.05 | 26,07,553 | 4,16,750 |