NIFTY 50 18,700 PE traded across 9 sessions from 29 Nov 2021 to 16 Dec 2021, with a life-high of ₹1,675.65 and a low of ₹1,081.45. Final close ₹1,437.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹1,675.65 | ₹1,675.65 | ₹1,675.65 | ₹1,675.65 | 51 | 0 |
| 3 Dec 2021 | ₹1,315.35 | ₹1,315.35 | ₹1,315.35 | ₹1,315.35 | 51 | 50 |
| 6 Dec 2021 | ₹1,527.9 | ₹1,527.9 | ₹1,506.4 | ₹1,506.4 | 251 | 150 |
| 8 Dec 2021 | ₹1,287.45 | ₹1,287.45 | ₹1,287.45 | ₹1,287.45 | 51 | 100 |
| 9 Dec 2021 | ₹1,178.7 | ₹1,248.6 | ₹1,154 | ₹1,166.9 | 1,001 | 800 |
| 10 Dec 2021 | ₹1,246.45 | ₹1,246.45 | ₹1,193.05 | ₹1,193.05 | 351 | 1,000 |
| 13 Dec 2021 | ₹1,081.45 | ₹1,171.85 | ₹1,081.45 | ₹1,171.85 | 201 | 1,050 |
| 14 Dec 2021 | ₹1,350 | ₹1,350 | ₹1,350 | ₹1,350 | 51 | 1,050 |
| 16 Dec 2021 | ₹1,452 | ₹1,458 | ₹1,437 | ₹1,437 | 701 | 900 |