NIFTY 50 16,550 PE traded across 15 sessions from 26 Nov 2021 to 16 Dec 2021, with a life-high of ₹164.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹84.95 | ₹105.7 | ₹84.95 | ₹105.7 | 201 | 100 |
| 29 Nov 2021 | ₹149.6 | ₹162.55 | ₹93.9 | ₹115.85 | 3,052 | 1,350 |
| 30 Nov 2021 | ₹95.85 | ₹164.75 | ₹64.3 | ₹133.25 | 4,302 | 600 |
| 1 Dec 2021 | ₹90.75 | ₹103.4 | ₹79.45 | ₹79.45 | 2,002 | 800 |
| 2 Dec 2021 | ₹76.75 | ₹76.75 | ₹27.5 | ₹33.25 | 4,101 | 2,100 |
| 3 Dec 2021 | ₹27.45 | ₹50.45 | ₹25.4 | ₹46.25 | 15,951 | 2,850 |
| 6 Dec 2021 | ₹57.65 | ₹92.8 | ₹45.2 | ₹92.5 | 52,751 | 11,150 |
| 7 Dec 2021 | ₹78.95 | ₹78.95 | ₹28.05 | ₹31 | 87,352 | 26,200 |
| 8 Dec 2021 | ₹16.6 | ₹19.95 | ₹10.9 | ₹12.65 | 85,302 | 33,550 |
| 9 Dec 2021 | ₹10.05 | ₹15.25 | ₹5.35 | ₹6.75 | 3,44,151 | 93,300 |
| 10 Dec 2021 | ₹6.5 | ₹8.95 | ₹4.3 | ₹4.8 | 6,55,901 | 1,49,750 |
| 13 Dec 2021 | ₹2.25 | ₹4.4 | ₹1.95 | ₹2.1 | 7,69,501 | 1,46,400 |
| 14 Dec 2021 | ₹3.45 | ₹4.25 | ₹1.55 | ₹1.6 | 9,60,302 | 1,82,900 |
| 15 Dec 2021 | ₹1.7 | ₹2.2 | ₹0.75 | ₹1.25 | 9,48,251 | 1,84,700 |
| 16 Dec 2021 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 3,32,201 | 1,71,350 |