NIFTY 50 15,400 CE — 23 Dec 2021 Expiry History

NIFTY 50 15,400 CE traded across 3 sessions from 17 Dec 2021 to 21 Dec 2021, with a life-high of ₹1,621.55 and a low of ₹1,065.25. Final close ₹1,320.6.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
17 Dec 2021₹1,621.55₹1,621.55₹1,621.55₹1,621.55510
20 Dec 2021₹1,091.75₹1,181.35₹1,065.25₹1,181.35301200
21 Dec 2021₹1,320.6₹1,320.6₹1,320.6₹1,320.6101150