NIFTY 50 Options Expiring 23 Dec 2021

NIFTY 50 option chain for 2021-12-23: 94 strikes returned. Last snapshot 23 Dec 2021, 10:49 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
15,100₹1,940.350₹0.053,35,850
15,150——₹0.126,800
15,200——₹0.0561,850
15,250₹1,772.050₹0.0516,050
15,300——₹0.0541,550
15,350——₹0.059,750
15,400₹1,320.6150₹0.059,08,500
15,450₹1,313.30₹0.051,37,850
15,500₹1,567450₹0.0513,23,500
15,550₹1,316.25350₹0.0562,550
15,600₹1,298.6550₹0.053,50,550
15,650₹1,384.150₹0.1570,000
15,700₹1,207.05200₹0.13,36,350
15,750₹755150₹0.0590,150
15,800₹1,152.9600₹0.15,76,500
15,850₹1,000.1550₹0.11,61,000
15,900₹1,185300₹0.058,75,750
15,950₹1,125250₹0.051,91,000
16,000₹1,07587,350₹0.0522,96,000
16,050₹1,024.72,950₹0.051,94,500
16,100₹967.155,850₹0.057,59,400
16,150₹923.81,900₹0.052,01,550
16,200₹874.3517,000₹0.0511,83,200
16,250₹824.433,700₹0.053,76,700
16,300₹771.770,850₹0.0519,33,500
16,350₹721.127,650₹0.056,19,100
16,400₹674.8568,300₹0.0514,31,600
16,450₹624.3553,050₹0.055,74,500
16,500₹571.51,43,600₹0.137,68,650
16,550₹522.0531,750₹0.055,45,300
16,600₹4731,45,400₹0.0541,51,500
16,650₹422.733,200₹0.17,31,050
16,700₹371.656,82,950₹0.127,20,900
16,750₹320.71,07,050₹0.059,21,300
16,800₹272.42,75,950₹0.127,55,850
16,850₹221.71,26,850₹0.0512,13,750
16,900₹1726,63,500₹0.0524,88,450
16,950₹121.92,40,950₹0.0518,06,700
17,000₹71.818,75,550₹0.0545,17,200
17,050₹22.4516,24,100₹0.0554,40,850
17,100₹0.0570,95,100₹2821,48,900
17,150₹0.0529,73,100₹77.22,37,150
17,200₹0.0561,22,100₹127.155,98,100
17,250₹0.0526,53,350₹177.11,44,500
17,300₹0.0537,12,250₹227.254,65,300
17,350₹0.0511,10,050₹27874,200
17,400₹0.134,13,000₹326.51,02,100
17,450₹0.054,89,050₹37815,450
17,500₹0.0530,45,550₹429.452,34,950
17,550₹0.054,30,950₹478.7524,200
17,600₹0.0512,01,400₹529.3531,750
17,650₹0.053,34,000₹580.24,050
17,700₹0.059,73,000₹626.819,500
17,750₹0.12,99,600₹678.46,200
17,800₹0.18,75,250₹730.316,200
17,850₹0.051,83,250₹776.853,950
17,900₹0.15,80,250₹829.354,750
17,950₹0.051,55,400₹1,053.651,550
18,000₹0.0517,67,850₹929.8515,200
18,050₹0.0562,800₹9981,050
18,100₹0.056,75,650₹1,0202,400
18,150₹0.0560,650₹1,095.05850
18,200₹0.054,07,600₹1,131.852,650
18,250₹0.0543,200₹971.9250
18,300₹0.052,07,350₹1,233.151,000
18,350₹0.0530,950₹1,250200
18,400₹0.188,600₹1,310600
18,450₹0.0511,750₹1,832.4550
18,500₹0.0515,14,800₹1,435.23,800
18,550₹0.0517,750₹1,462250
18,600₹0.0568,900₹1,8250
18,650₹0.119,700₹1,352.6550
18,700₹0.0566,400₹1,387.3100
18,750₹0.057,000₹1,853.85150
18,800₹0.134,950₹2,142.45200
18,850₹0.056,050₹1,573.250
18,900₹0.0535,450₹2,382.850
18,950₹0.0517,950₹2,207.75100
19,000₹0.0516,40,050₹2,065550
19,050₹0.0511,250₹2,16150
19,100₹0.156,950₹1,761.8550
19,150₹0.055,900₹2,522.65150
19,200₹0.0528,000₹2,232.65100
19,250₹0.154,450₹2,822.0550
19,300₹0.0517,300₹2,850.8550
19,350₹0.053,400₹2,852.650
19,400₹0.0518,750₹2,776.6550
19,450₹0.057,600₹2,829.250
19,500₹0.0520,88,700₹2,486.55100
19,550₹0.055,850——
19,600₹0.0527,550₹2,505.750
19,650₹0.0510,000——
19,700₹0.052,66,150₹2,681.90
19,750₹0.053,70,450₹3,0370