NIFTY 50 Options Expiring 23 Dec 2021

NIFTY 50 option chain for 2021-12-23: 94 strikes returned. Last snapshot 23 Dec 2021, 10:49 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 94 strikes from 15,100 to 19,750. Call open interest was heaviest at the 17,100 strike (70,95,100 contracts, closing at ₹0.05). Put open interest concentrated at 17,050 (54,40,850 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.97× total call open interest (5,03,70,100 against 5,16,76,900). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
15,100₹1,940.350₹0.053,35,850
15,150——₹0.126,800
15,200——₹0.0561,850
15,250₹1,772.050₹0.0516,050
15,300——₹0.0541,550
15,350——₹0.059,750
15,400₹1,320.6150₹0.059,08,500
15,450₹1,313.30₹0.051,37,850
15,500₹1,567450₹0.0513,23,500
15,550₹1,316.25350₹0.0562,550
15,600₹1,298.6550₹0.053,50,550
15,650₹1,384.150₹0.1570,000
15,700₹1,207.05200₹0.13,36,350
15,750₹755150₹0.0590,150
15,800₹1,152.9600₹0.15,76,500
15,850₹1,000.1550₹0.11,61,000
15,900₹1,185300₹0.058,75,750
15,950₹1,125250₹0.051,91,000
16,000₹1,07587,350₹0.0522,96,000
16,050₹1,024.72,950₹0.051,94,500
16,100₹967.155,850₹0.057,59,400
16,150₹923.81,900₹0.052,01,550
16,200₹874.3517,000₹0.0511,83,200
16,250₹824.433,700₹0.053,76,700
16,300₹771.770,850₹0.0519,33,500
16,350₹721.127,650₹0.056,19,100
16,400₹674.8568,300₹0.0514,31,600
16,450₹624.3553,050₹0.055,74,500
16,500₹571.51,43,600₹0.137,68,650
16,550₹522.0531,750₹0.055,45,300
16,600₹4731,45,400₹0.0541,51,500
16,650₹422.733,200₹0.17,31,050
16,700₹371.656,82,950₹0.127,20,900
16,750₹320.71,07,050₹0.059,21,300
16,800₹272.42,75,950₹0.127,55,850
16,850₹221.71,26,850₹0.0512,13,750
16,900₹1726,63,500₹0.0524,88,450
16,950₹121.92,40,950₹0.0518,06,700
17,000₹71.818,75,550₹0.0545,17,200
17,050₹22.4516,24,100₹0.0554,40,850
17,100₹0.0570,95,100₹2821,48,900
17,150₹0.0529,73,100₹77.22,37,150
17,200₹0.0561,22,100₹127.155,98,100
17,250₹0.0526,53,350₹177.11,44,500
17,300₹0.0537,12,250₹227.254,65,300
17,350₹0.0511,10,050₹27874,200
17,400₹0.134,13,000₹326.51,02,100
17,450₹0.054,89,050₹37815,450
17,500₹0.0530,45,550₹429.452,34,950
17,550₹0.054,30,950₹478.7524,200
17,600₹0.0512,01,400₹529.3531,750
17,650₹0.053,34,000₹580.24,050
17,700₹0.059,73,000₹626.819,500
17,750₹0.12,99,600₹678.46,200
17,800₹0.18,75,250₹730.316,200
17,850₹0.051,83,250₹776.853,950
17,900₹0.15,80,250₹829.354,750
17,950₹0.051,55,400₹1,053.651,550
18,000₹0.0517,67,850₹929.8515,200
18,050₹0.0562,800₹9981,050
18,100₹0.056,75,650₹1,0202,400
18,150₹0.0560,650₹1,095.05850
18,200₹0.054,07,600₹1,131.852,650
18,250₹0.0543,200₹971.9250
18,300₹0.052,07,350₹1,233.151,000
18,350₹0.0530,950₹1,250200
18,400₹0.188,600₹1,310600
18,450₹0.0511,750₹1,832.4550
18,500₹0.0515,14,800₹1,435.23,800
18,550₹0.0517,750₹1,462250
18,600₹0.0568,900₹1,8250
18,650₹0.119,700₹1,352.6550
18,700₹0.0566,400₹1,387.3100
18,750₹0.057,000₹1,853.85150
18,800₹0.134,950₹2,142.45200
18,850₹0.056,050₹1,573.250
18,900₹0.0535,450₹2,382.850
18,950₹0.0517,950₹2,207.75100
19,000₹0.0516,40,050₹2,065550
19,050₹0.0511,250₹2,16150
19,100₹0.156,950₹1,761.8550
19,150₹0.055,900₹2,522.65150
19,200₹0.0528,000₹2,232.65100
19,250₹0.154,450₹2,822.0550
19,300₹0.0517,300₹2,850.8550
19,350₹0.053,400₹2,852.650
19,400₹0.0518,750₹2,776.6550
19,450₹0.057,600₹2,829.250
19,500₹0.0520,88,700₹2,486.55100
19,550₹0.055,850——
19,600₹0.0527,550₹2,505.750
19,650₹0.0510,000——
19,700₹0.052,66,150₹2,681.90
19,750₹0.053,70,450₹3,0370