NIFTY 50 17,550 PE traded across 16 sessions from 26 Nov 2021 to 23 Dec 2021, with a life-high of ₹1,125.35 and a low of ₹122.1. Final close ₹478.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹378.15 | ₹512.8 | ₹378.15 | ₹512.8 | 651 | 600 |
| 3 Dec 2021 | ₹343.85 | ₹445.75 | ₹343.85 | ₹445.75 | 1,751 | 1,500 |
| 6 Dec 2021 | ₹560.75 | ₹560.75 | ₹560.75 | ₹560.75 | 51 | 1,450 |
| 7 Dec 2021 | ₹396.5 | ₹429.65 | ₹396.5 | ₹429.65 | 351 | 1,450 |
| 8 Dec 2021 | ₹304.7 | ₹304.7 | ₹236.8 | ₹236.8 | 1,302 | 1,050 |
| 9 Dec 2021 | ₹210 | ₹282 | ₹190 | ₹201.55 | 23,351 | 14,000 |
| 10 Dec 2021 | ₹240.9 | ₹256 | ₹179.95 | ₹195.5 | 59,851 | 17,550 |
| 13 Dec 2021 | ₹135.5 | ₹276.75 | ₹122.1 | ₹237.8 | 3,94,601 | 23,100 |
| 14 Dec 2021 | ₹332.4 | ₹367.5 | ₹258.5 | ₹303 | 25,402 | 19,300 |
| 15 Dec 2021 | ₹297.45 | ₹398 | ₹290.5 | ₹376.35 | 11,151 | 20,300 |
| 16 Dec 2021 | ₹276.1 | ₹375 | ₹266.95 | ₹278.75 | 2,41,301 | 90,550 |
| 17 Dec 2021 | ₹324.2 | ₹565 | ₹324.2 | ₹552.55 | 45,651 | 88,750 |
| 20 Dec 2021 | ₹745.6 | ₹1,125.35 | ₹745.6 | ₹925.85 | 11,901 | 87,250 |
| 21 Dec 2021 | ₹785.65 | ₹805.7 | ₹620.35 | ₹758.75 | 16,401 | 76,500 |
| 22 Dec 2021 | ₹655 | ₹720.8 | ₹588.55 | ₹588.55 | 13,251 | 76,200 |
| 23 Dec 2021 | ₹505 | ₹522.5 | ₹427.9 | ₹478.75 | 1,16,701 | 24,200 |