NIFTY 50 17,850 CE traded across 15 sessions from 3 Dec 2021 to 23 Dec 2021, with a life-high of ₹88.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹46.1 | ₹46.1 | ₹46.1 | ₹46.1 | 51 | 0 |
| 6 Dec 2021 | ₹46.1 | ₹46.1 | ₹17.5 | ₹25.7 | 751 | 250 |
| 7 Dec 2021 | ₹37.8 | ₹47.65 | ₹34.15 | ₹35.5 | 601 | 500 |
| 8 Dec 2021 | ₹52.25 | ₹69.35 | ₹50 | ₹65.95 | 10,802 | 1,950 |
| 9 Dec 2021 | ₹76.4 | ₹79.5 | ₹51.75 | ₹72.5 | 15,801 | 5,300 |
| 10 Dec 2021 | ₹72.5 | ₹72.5 | ₹39.65 | ₹57.5 | 98,801 | 15,750 |
| 13 Dec 2021 | ₹82.25 | ₹88.8 | ₹38.35 | ₹42.05 | 3,35,453 | 53,350 |
| 14 Dec 2021 | ₹30 | ₹38.4 | ₹20.25 | ₹25.45 | 2,67,902 | 75,100 |
| 15 Dec 2021 | ₹24.5 | ₹26.1 | ₹15.55 | ₹17.4 | 3,11,001 | 1,15,700 |
| 16 Dec 2021 | ₹29 | ₹29 | ₹6.3 | ₹8.35 | 15,16,101 | 3,64,350 |
| 17 Dec 2021 | ₹7.5 | ₹7.5 | ₹3.7 | ₹4.15 | 44,91,202 | 8,02,950 |
| 20 Dec 2021 | ₹3.85 | ₹4.6 | ₹2.15 | ₹2.15 | 20,64,251 | 2,86,400 |
| 21 Dec 2021 | ₹2 | ₹2.65 | ₹1.2 | ₹1.75 | 8,33,251 | 2,15,100 |
| 22 Dec 2021 | ₹1.4 | ₹1.6 | ₹0.6 | ₹0.6 | 2,83,503 | 2,13,100 |
| 23 Dec 2021 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 2,11,101 | 1,83,250 |