NIFTY 50 17,000 CE traded across 21 sessions from 24 Nov 2021 to 23 Dec 2021, with a life-high of ₹815.15 and a low of ₹13.3. Final close ₹71.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2021 | ₹765.05 | ₹815.15 | ₹765.05 | ₹815.15 | 301 | 200 |
| 26 Nov 2021 | ₹720 | ₹720 | ₹324.65 | ₹330.45 | 2,451 | 1,000 |
| 29 Nov 2021 | ₹350.4 | ₹432.15 | ₹295 | ₹359 | 21,001 | 4,250 |
| 30 Nov 2021 | ₹389.55 | ₹484.9 | ₹322 | ₹331 | 7,002 | 3,450 |
| 1 Dec 2021 | ₹389.05 | ₹436.4 | ₹363.85 | ₹412.9 | 5,301 | 3,150 |
| 2 Dec 2021 | ₹442 | ₹539.9 | ₹442 | ₹539.9 | 2,101 | 2,900 |
| 3 Dec 2021 | ₹581.7 | ₹583 | ₹398.35 | ₹400 | 3,552 | 2,200 |
| 6 Dec 2021 | ₹380.75 | ₹393.95 | ₹241.4 | ₹245.1 | 33,101 | 15,150 |
| 7 Dec 2021 | ₹250.2 | ₹431.9 | ₹250.2 | ₹373.6 | 41,651 | 13,000 |
| 8 Dec 2021 | ₹478 | ₹576.8 | ₹470.25 | ₹573.85 | 11,051 | 10,050 |
| 9 Dec 2021 | ₹576.35 | ₹615.6 | ₹519.8 | ₹605 | 4,701 | 10,800 |
| 10 Dec 2021 | ₹540.95 | ₹599.85 | ₹481.6 | ₹577.2 | 7,251 | 11,650 |
| 13 Dec 2021 | ₹666.85 | ₹681.95 | ₹460 | ₹497.05 | 20,801 | 8,400 |
| 14 Dec 2021 | ₹383.4 | ₹460 | ₹351.45 | ₹404.8 | 76,402 | 25,700 |
| 15 Dec 2021 | ₹403.75 | ₹425 | ₹316 | ₹333 | 2,82,451 | 80,150 |
| 16 Dec 2021 | ₹409.55 | ₹423.15 | ₹282.6 | ₹361 | 6,34,952 | 1,96,800 |
| 17 Dec 2021 | ₹313.75 | ₹314.85 | ₹134.2 | ₹145 | 4,00,56,852 | 28,56,700 |
| 20 Dec 2021 | ₹117.85 | ₹117.85 | ₹13.3 | ₹17 | 6,38,75,302 | 69,42,150 |
| 21 Dec 2021 | ₹31.95 | ₹72.5 | ₹16 | ₹28.3 | 12,51,05,603 | 53,80,150 |
| 22 Dec 2021 | ₹37 | ₹49.9 | ₹14.55 | ₹44.3 | 14,76,45,503 | 51,64,550 |
| 23 Dec 2021 | ₹78 | ₹127.8 | ₹52.3 | ₹71.8 | 13,97,89,303 | 18,75,550 |