NIFTY 50 16,300 CE traded across 11 sessions from 6 Dec 2021 to 23 Dec 2021, with a life-high of ₹1,361.8 and a low of ₹234.5. Final close ₹771.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2021 | ₹922 | ₹922 | ₹922 | ₹922 | 51 | 0 |
| 10 Dec 2021 | ₹1,191.15 | ₹1,245 | ₹1,191.15 | ₹1,245 | 251 | 150 |
| 13 Dec 2021 | ₹1,361.8 | ₹1,361.8 | ₹1,125.9 | ₹1,125.9 | 351 | 200 |
| 14 Dec 2021 | ₹1,015 | ₹1,018.5 | ₹960.4 | ₹1,018.5 | 301 | 200 |
| 15 Dec 2021 | ₹1,047.45 | ₹1,047.45 | ₹935 | ₹1,012.5 | 2,351 | 1,500 |
| 16 Dec 2021 | ₹1,068.8 | ₹1,068.8 | ₹940 | ₹1,012.95 | 751 | 1,850 |
| 17 Dec 2021 | ₹931.55 | ₹931.55 | ₹707 | ₹707 | 1,801 | 2,400 |
| 20 Dec 2021 | ₹538.1 | ₹538.1 | ₹234.5 | ₹367 | 20,67,601 | 1,12,850 |
| 21 Dec 2021 | ₹487.35 | ₹642.45 | ₹408.5 | ₹502.9 | 2,24,002 | 91,100 |
| 22 Dec 2021 | ₹554.1 | ₹669.1 | ₹524.8 | ₹669.1 | 55,401 | 81,300 |
| 23 Dec 2021 | ₹756.95 | ₹821 | ₹732.65 | ₹771.7 | 36,751 | 70,850 |