NIFTY 50 17,400 CE traded across 21 sessions from 25 Nov 2021 to 23 Dec 2021, with a life-high of ₹514.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2021 | ₹346.45 | ₹355.7 | ₹346.45 | ₹355.7 | 101 | 50 |
| 26 Nov 2021 | ₹219 | ₹219 | ₹156.65 | ₹156.65 | 2,401 | 1,700 |
| 29 Nov 2021 | ₹129.45 | ₹199.35 | ₹118.4 | ₹161 | 5,352 | 2,000 |
| 30 Nov 2021 | ₹200 | ₹233.05 | ₹132.1 | ₹132.1 | 4,651 | 1,500 |
| 1 Dec 2021 | ₹184 | ₹200 | ₹151 | ₹186.9 | 2,601 | 1,900 |
| 2 Dec 2021 | ₹183.85 | ₹276.45 | ₹183.85 | ₹276.45 | 7,202 | 3,100 |
| 3 Dec 2021 | ₹282.25 | ₹309.7 | ₹168.45 | ₹177.15 | 18,551 | 6,100 |
| 6 Dec 2021 | ₹177.55 | ₹177.55 | ₹92.45 | ₹96.2 | 47,151 | 14,100 |
| 7 Dec 2021 | ₹116.25 | ₹183.6 | ₹101.5 | ₹150.35 | 50,302 | 14,400 |
| 8 Dec 2021 | ₹200.35 | ₹271.7 | ₹199.5 | ₹267.7 | 66,602 | 19,250 |
| 9 Dec 2021 | ₹288.95 | ₹304 | ₹217.55 | ₹277.2 | 92,452 | 29,750 |
| 10 Dec 2021 | ₹242.05 | ₹291.05 | ₹198.9 | ₹257.1 | 2,70,552 | 48,000 |
| 13 Dec 2021 | ₹250 | ₹514.25 | ₹182 | ₹209 | 8,95,752 | 1,78,250 |
| 14 Dec 2021 | ₹160 | ₹182.85 | ₹121 | ₹148.75 | 18,81,501 | 4,24,900 |
| 15 Dec 2021 | ₹142 | ₹157.5 | ₹101.85 | ₹110.5 | 41,75,152 | 11,00,000 |
| 16 Dec 2021 | ₹150 | ₹162.2 | ₹68 | ₹96 | 1,67,32,503 | 35,50,350 |
| 17 Dec 2021 | ₹92 | ₹92 | ₹22.4 | ₹24.45 | 4,23,01,153 | 38,73,050 |
| 20 Dec 2021 | ₹17 | ₹17 | ₹4.8 | ₹4.9 | 3,05,38,503 | 44,63,350 |
| 21 Dec 2021 | ₹5.35 | ₹7.45 | ₹2.7 | ₹3.15 | 3,08,66,152 | 33,08,100 |
| 22 Dec 2021 | ₹2.85 | ₹3.6 | ₹1.3 | ₹1.7 | 2,35,87,052 | 39,36,850 |
| 23 Dec 2021 | ₹1.05 | ₹1.75 | ₹0.05 | ₹0.1 | 2,72,92,003 | 34,13,000 |