NIFTY 50 16,000 PE traded across 23 sessions from 23 Nov 2021 to 23 Dec 2021, with a life-high of ₹129.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹30 | ₹30 | ₹29.9 | ₹29.9 | 651 | 500 |
| 24 Nov 2021 | ₹24.9 | ₹24.9 | ₹22.8 | ₹22.8 | 401 | 1,000 |
| 25 Nov 2021 | ₹22 | ₹22 | ₹17.05 | ₹17.05 | 251 | 1,200 |
| 26 Nov 2021 | ₹27 | ₹81.6 | ₹27 | ₹73.55 | 7,851 | 3,100 |
| 29 Nov 2021 | ₹73.55 | ₹129.7 | ₹21.6 | ₹75.6 | 16,501 | 6,950 |
| 30 Nov 2021 | ₹52.55 | ₹84 | ₹35.25 | ₹80.85 | 13,551 | 7,350 |
| 1 Dec 2021 | ₹67 | ₹67 | ₹38.6 | ₹38.6 | 9,202 | 8,850 |
| 2 Dec 2021 | ₹50 | ₹55.2 | ₹20.1 | ₹20.1 | 20,201 | 15,200 |
| 3 Dec 2021 | ₹28.9 | ₹29.3 | ₹16.15 | ₹27.6 | 1,14,801 | 73,450 |
| 6 Dec 2021 | ₹31.15 | ₹46.75 | ₹16.05 | ₹46.75 | 1,81,302 | 1,26,850 |
| 7 Dec 2021 | ₹33.65 | ₹37 | ₹18.85 | ₹20.45 | 1,31,801 | 1,24,550 |
| 8 Dec 2021 | ₹42.05 | ₹42.05 | ₹9.8 | ₹10 | 1,12,401 | 1,19,450 |
| 9 Dec 2021 | ₹10.5 | ₹12 | ₹8.2 | ₹8.4 | 67,501 | 1,15,450 |
| 10 Dec 2021 | ₹9.75 | ₹9.75 | ₹5.5 | ₹5.85 | 1,30,801 | 1,19,150 |
| 13 Dec 2021 | ₹4.05 | ₹6.5 | ₹3.85 | ₹5.05 | 1,46,302 | 1,44,200 |
| 14 Dec 2021 | ₹5.55 | ₹7.6 | ₹4.5 | ₹5.05 | 3,13,101 | 1,85,850 |
| 15 Dec 2021 | ₹5.9 | ₹6.75 | ₹4 | ₹6.05 | 5,53,952 | 2,63,650 |
| 16 Dec 2021 | ₹6.85 | ₹6.85 | ₹2.35 | ₹2.45 | 27,70,403 | 14,08,350 |
| 17 Dec 2021 | ₹2.5 | ₹6 | ₹2.1 | ₹5.9 | 1,01,01,152 | 24,50,650 |
| 20 Dec 2021 | ₹7.2 | ₹63.8 | ₹7.2 | ₹23.75 | 5,05,34,251 | 37,49,300 |
| 21 Dec 2021 | ₹13.7 | ₹17.4 | ₹3.65 | ₹3.95 | 2,87,13,653 | 46,63,450 |
| 22 Dec 2021 | ₹3.9 | ₹3.9 | ₹1.3 | ₹1.3 | 1,80,05,653 | 40,76,500 |
| 23 Dec 2021 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 1,09,90,201 | 22,96,000 |